Raymond James Financial Inc
WKN 875072 | ISIN US7547301090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:56:54 | 127 | 138,93 |
18.10.24 21:56:49 | 100 | 138,94 |
18.10.24 21:56:48 | 133 | 138,92 |
18.10.24 21:56:48 | 100 | 138,92 |
18.10.24 21:56:48 | 100 | 138,93 |
18.10.24 21:56:48 | 100 | 138,94 |
18.10.24 21:56:48 | 100 | 138,94 |
18.10.24 21:56:48 | 100 | 138,94 |
18.10.24 21:56:48 | 100 | 138,94 |
18.10.24 21:56:48 | 100 | 138,94 |
18.10.24 21:56:48 | 133 | 138,92 |
18.10.24 21:56:48 | 100 | 138,92 |
18.10.24 21:56:48 | 100 | 138,92 |
18.10.24 21:56:48 | 100 | 138,93 |
18.10.24 21:56:47 | 100 | 138,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:56:47 | 100 | 138,94 |
18.10.24 21:56:47 | 100 | 138,94 |
18.10.24 21:56:47 | 100 | 138,93 |
18.10.24 21:56:47 | 100 | 138,93 |
18.10.24 21:56:47 | 100 | 138,93 |
18.10.24 21:56:46 | 143 | 138,95 |
18.10.24 21:56:46 | 147 | 138,95 |
18.10.24 21:56:46 | 100 | 138,95 |
18.10.24 21:56:46 | 182 | 138,95 |
18.10.24 21:56:46 | 100 | 138,97 |
18.10.24 21:56:46 | 200 | 138,96 |
18.10.24 21:56:46 | 491 | 138,96 |
18.10.24 21:56:45 | 100 | 138,98 |
18.10.24 21:56:45 | 100 | 138,98 |
18.10.24 21:56:44 | 100 | 138,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:56:43 | 100 | 138,98 |
18.10.24 21:56:43 | 100 | 138,98 |
18.10.24 21:56:42 | 200 | 138,99 |
18.10.24 21:56:42 | 280 | 138,99 |
18.10.24 21:56:41 | 100 | 138,98 |
18.10.24 21:56:41 | 100 | 138,96 |
18.10.24 21:56:41 | 100 | 138,96 |
18.10.24 21:56:41 | 100 | 138,96 |
18.10.24 21:56:41 | 100 | 138,96 |
18.10.24 21:56:41 | 100 | 138,96 |
18.10.24 21:56:41 | 622 | 138,96 |
18.10.24 21:56:39 | 100 | 138,98 |
18.10.24 21:56:39 | 124 | 138,96 |
18.10.24 21:56:39 | 100 | 138,97 |
18.10.24 21:56:32 | 100 | 138,97 |