Raymond James Financial Inc
WKN 875072 | ISIN US7547301090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:49:39 | 100 | 138,82 |
18.10.24 21:49:28 | 100 | 138,83 |
18.10.24 21:49:26 | 100 | 138,81 |
18.10.24 21:49:26 | 100 | 138,81 |
18.10.24 21:49:26 | 100 | 138,81 |
18.10.24 21:49:26 | 100 | 138,81 |
18.10.24 21:49:26 | 100 | 138,81 |
18.10.24 21:49:26 | 157 | 138,81 |
18.10.24 21:49:26 | 100 | 138,82 |
18.10.24 21:49:22 | 100 | 138,82 |
18.10.24 21:49:22 | 200 | 138,82 |
18.10.24 21:49:22 | 135 | 138,82 |
18.10.24 21:49:22 | 100 | 138,82 |
18.10.24 21:49:22 | 100 | 138,82 |
18.10.24 21:49:18 | 100 | 138,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:49:17 | 108 | 138,82 |
18.10.24 21:49:15 | 100 | 138,81 |
18.10.24 21:49:15 | 100 | 138,81 |
18.10.24 21:49:12 | 100 | 138,83 |
18.10.24 21:49:11 | 100 | 138,83 |
18.10.24 21:49:10 | 100 | 138,85 |
18.10.24 21:49:08 | 100 | 138,85 |
18.10.24 21:49:08 | 100 | 138,85 |
18.10.24 21:49:08 | 100 | 138,85 |
18.10.24 21:49:08 | 100 | 138,85 |
18.10.24 21:49:08 | 100 | 138,85 |
18.10.24 21:49:08 | 100 | 138,84 |
18.10.24 21:49:08 | 100 | 138,84 |
18.10.24 21:49:08 | 200 | 138,84 |
18.10.24 21:49:08 | 100 | 138,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:49:08 | 200 | 138,84 |
18.10.24 21:49:05 | 100 | 138,87 |
18.10.24 21:49:05 | 100 | 138,85 |
18.10.24 21:49:01 | 100 | 138,85 |
18.10.24 21:48:52 | 100 | 138,87 |
18.10.24 21:48:47 | 100 | 138,86 |
18.10.24 21:48:47 | 100 | 138,84 |
18.10.24 21:48:47 | 100 | 138,84 |
18.10.24 21:48:47 | 100 | 138,84 |
18.10.24 21:48:47 | 122 | 138,84 |
18.10.24 21:48:47 | 100 | 138,83 |
18.10.24 21:48:47 | 300 | 138,83 |
18.10.24 21:48:47 | 100 | 138,82 |
18.10.24 21:48:47 | 100 | 138,82 |
18.10.24 21:48:40 | 100 | 138,81 |