Raymond James Financial Inc
WKN 875072 | ISIN US7547301090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:50:10 | 132 | 138,85 |
18.10.24 21:50:10 | 100 | 138,85 |
18.10.24 21:50:10 | 100 | 138,87 |
18.10.24 21:50:10 | 100 | 138,88 |
18.10.24 21:50:10 | 100 | 138,88 |
18.10.24 21:50:09 | 100 | 138,88 |
18.10.24 21:50:07 | 172 | 138,86 |
18.10.24 21:50:06 | 100 | 138,88 |
18.10.24 21:50:06 | 200 | 138,89 |
18.10.24 21:50:06 | 100 | 138,89 |
18.10.24 21:50:06 | 100 | 138,87 |
18.10.24 21:50:04 | 100 | 138,81 |
18.10.24 21:50:04 | 100 | 138,83 |
18.10.24 21:50:02 | 150 | 138,81 |
18.10.24 21:50:02 | 200 | 138,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:50:00 | 100 | 138,86 |
18.10.24 21:50:00 | 200 | 138,86 |
18.10.24 21:50:00 | 400 | 138,81 |
18.10.24 21:50:00 | 100 | 138,77 |
18.10.24 21:50:00 | 100 | 138,77 |
18.10.24 21:50:00 | 217 | 138,81 |
18.10.24 21:50:00 | 162 | 138,77 |
18.10.24 21:49:57 | 100 | 138,86 |
18.10.24 21:49:57 | 100 | 138,85 |
18.10.24 21:49:57 | 100 | 138,85 |
18.10.24 21:49:57 | 116 | 138,82 |
18.10.24 21:49:56 | 100 | 138,84 |
18.10.24 21:49:55 | 100 | 138,83 |
18.10.24 21:49:50 | 100 | 138,83 |
18.10.24 21:49:50 | 100 | 138,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:49:50 | 100 | 138,80 |
18.10.24 21:49:50 | 100 | 138,80 |
18.10.24 21:49:50 | 100 | 138,80 |
18.10.24 21:49:50 | 100 | 138,80 |
18.10.24 21:49:50 | 100 | 138,79 |
18.10.24 21:49:50 | 100 | 138,79 |
18.10.24 21:49:50 | 158 | 138,79 |
18.10.24 21:49:50 | 100 | 138,79 |
18.10.24 21:49:45 | 253 | 138,78 |
18.10.24 21:49:45 | 100 | 138,80 |
18.10.24 21:49:45 | 100 | 138,80 |
18.10.24 21:49:45 | 225 | 138,80 |
18.10.24 21:49:43 | 100 | 138,80 |
18.10.24 21:49:43 | 100 | 138,80 |
18.10.24 21:49:43 | 100 | 138,80 |