Raymond James Financial Inc
WKN 875072 | ISIN US7547301090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:47:25 | 100 | 138,78 |
18.10.24 21:47:18 | 100 | 138,79 |
18.10.24 21:47:17 | 100 | 138,79 |
18.10.24 21:47:11 | 100 | 138,81 |
18.10.24 21:47:07 | 100 | 138,81 |
18.10.24 21:47:07 | 100 | 138,80 |
18.10.24 21:47:07 | 100 | 138,80 |
18.10.24 21:47:07 | 100 | 138,80 |
18.10.24 21:47:07 | 200 | 138,80 |
18.10.24 21:47:06 | 100 | 138,79 |
18.10.24 21:47:06 | 100 | 138,80 |
18.10.24 21:47:06 | 100 | 138,80 |
18.10.24 21:47:06 | 200 | 138,79 |
18.10.24 21:47:06 | 300 | 138,79 |
18.10.24 21:47:06 | 100 | 138,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:47:06 | 150 | 138,79 |
18.10.24 21:47:06 | 128 | 138,79 |
18.10.24 21:47:06 | 100 | 138,79 |
18.10.24 21:47:06 | 100 | 138,79 |
18.10.24 21:47:06 | 257 | 138,79 |
18.10.24 21:46:44 | 100 | 138,78 |
18.10.24 21:46:44 | 100 | 138,76 |
18.10.24 21:46:44 | 100 | 138,78 |
18.10.24 21:46:44 | 100 | 138,77 |
18.10.24 21:46:44 | 200 | 138,78 |
18.10.24 21:46:44 | 118 | 138,76 |
18.10.24 21:46:44 | 200 | 138,78 |
18.10.24 21:46:44 | 100 | 138,76 |
18.10.24 21:46:44 | 100 | 138,76 |
18.10.24 21:46:44 | 100 | 138,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:46:44 | 146 | 138,76 |
18.10.24 21:46:44 | 100 | 138,76 |
18.10.24 21:46:44 | 207 | 138,76 |
18.10.24 21:46:40 | 100 | 138,76 |
18.10.24 21:46:39 | 100 | 138,78 |
18.10.24 21:46:39 | 200 | 138,78 |
18.10.24 21:46:39 | 200 | 138,78 |
18.10.24 21:46:38 | 100 | 138,77 |
18.10.24 21:46:38 | 100 | 138,77 |
18.10.24 21:46:36 | 100 | 138,78 |
18.10.24 21:46:36 | 100 | 138,77 |
18.10.24 21:46:36 | 100 | 138,78 |
18.10.24 21:46:36 | 360 | 138,78 |
18.10.24 21:46:36 | 100 | 138,77 |
18.10.24 21:46:36 | 150 | 138,77 |