Raymond James Financial Inc
WKN 875072 | ISIN US7547301090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:46:36 | 100 | 138,77 |
18.10.24 21:46:36 | 100 | 138,77 |
18.10.24 21:46:36 | 175 | 138,77 |
18.10.24 21:46:36 | 144 | 138,77 |
18.10.24 21:46:36 | 100 | 138,77 |
18.10.24 21:46:36 | 100 | 138,77 |
18.10.24 21:46:36 | 100 | 138,77 |
18.10.24 21:46:36 | 148 | 138,77 |
18.10.24 21:46:36 | 100 | 138,77 |
18.10.24 21:46:31 | 100 | 138,78 |
18.10.24 21:46:30 | 100 | 138,77 |
18.10.24 21:46:29 | 100 | 138,78 |
18.10.24 21:46:01 | 100 | 138,78 |
18.10.24 21:45:39 | 100 | 138,79 |
18.10.24 21:45:37 | 139 | 138,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:45:37 | 100 | 138,78 |
18.10.24 21:45:37 | 100 | 138,78 |
18.10.24 21:45:32 | 100 | 138,78 |
18.10.24 21:45:30 | 100 | 138,78 |
18.10.24 21:45:29 | 100 | 138,78 |
18.10.24 21:45:29 | 308 | 138,78 |
18.10.24 21:45:29 | 100 | 138,77 |
18.10.24 21:45:29 | 200 | 138,77 |
18.10.24 21:45:29 | 400 | 138,77 |
18.10.24 21:45:29 | 249 | 138,77 |
18.10.24 21:45:29 | 100 | 138,77 |
18.10.24 21:45:29 | 218 | 138,77 |
18.10.24 21:45:21 | 100 | 138,75 |
18.10.24 21:45:18 | 100 | 138,77 |
18.10.24 21:45:18 | 100 | 138,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:44:59 | 100 | 138,75 |
18.10.24 21:44:54 | 100 | 138,75 |
18.10.24 21:44:50 | 100 | 138,76 |
18.10.24 21:44:50 | 100 | 138,77 |
18.10.24 21:44:49 | 100 | 138,75 |
18.10.24 21:44:49 | 100 | 138,74 |
18.10.24 21:44:49 | 100 | 138,74 |
18.10.24 21:44:49 | 100 | 138,74 |
18.10.24 21:44:49 | 100 | 138,74 |
18.10.24 21:44:49 | 100 | 138,74 |
18.10.24 21:44:49 | 200 | 138,74 |
18.10.24 21:44:49 | 100 | 138,73 |
18.10.24 21:44:49 | 169 | 138,73 |
18.10.24 21:44:49 | 231 | 138,73 |
18.10.24 21:44:37 | 100 | 138,72 |