Raymond James Financial Inc
WKN 875072 | ISIN US7547301090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:52:52 | 100 | 138,80 |
18.10.24 21:52:52 | 130 | 138,78 |
18.10.24 21:52:46 | 415 | 138,80 |
18.10.24 21:52:44 | 100 | 138,81 |
18.10.24 21:52:44 | 100 | 138,81 |
18.10.24 21:52:44 | 100 | 138,81 |
18.10.24 21:52:43 | 146 | 138,78 |
18.10.24 21:52:40 | 100 | 138,81 |
18.10.24 21:52:38 | 100 | 138,82 |
18.10.24 21:52:38 | 173 | 138,82 |
18.10.24 21:52:38 | 100 | 138,82 |
18.10.24 21:52:38 | 100 | 138,83 |
18.10.24 21:52:32 | 151 | 138,85 |
18.10.24 21:52:32 | 120 | 138,85 |
18.10.24 21:52:32 | 120 | 138,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:52:32 | 119 | 138,86 |
18.10.24 21:52:32 | 158 | 138,86 |
18.10.24 21:52:31 | 100 | 138,86 |
18.10.24 21:52:31 | 213 | 138,88 |
18.10.24 21:52:31 | 100 | 138,91 |
18.10.24 21:52:29 | 100 | 138,91 |
18.10.24 21:52:28 | 100 | 138,89 |
18.10.24 21:52:28 | 100 | 138,89 |
18.10.24 21:52:28 | 100 | 138,87 |
18.10.24 21:52:27 | 100 | 138,87 |
18.10.24 21:52:27 | 100 | 138,88 |
18.10.24 21:52:27 | 100 | 138,88 |
18.10.24 21:52:27 | 100 | 138,87 |
18.10.24 21:52:27 | 143 | 138,85 |
18.10.24 21:52:27 | 150 | 138,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:52:23 | 175 | 138,87 |
18.10.24 21:52:18 | 100 | 138,88 |
18.10.24 21:52:18 | 130 | 138,89 |
18.10.24 21:52:18 | 100 | 138,89 |
18.10.24 21:52:18 | 100 | 138,89 |
18.10.24 21:52:16 | 100 | 138,89 |
18.10.24 21:52:16 | 100 | 138,91 |
18.10.24 21:52:16 | 100 | 138,91 |
18.10.24 21:52:16 | 100 | 138,91 |
18.10.24 21:52:16 | 124 | 138,89 |
18.10.24 21:52:13 | 100 | 138,90 |
18.10.24 21:52:13 | 100 | 138,90 |
18.10.24 21:52:08 | 100 | 138,91 |
18.10.24 21:52:08 | 100 | 138,94 |
18.10.24 21:52:08 | 100 | 138,93 |