Raymond James Financial Inc
WKN 875072 | ISIN US7547301090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:21:05 | 100 | 137,86 |
21.10.24 16:20:35 | 100 | 137,86 |
21.10.24 16:20:18 | 100 | 137,86 |
21.10.24 16:20:13 | 100 | 137,86 |
21.10.24 16:20:13 | 100 | 137,86 |
21.10.24 16:20:07 | 1,20 Tsd. | 137,96 |
21.10.24 16:19:24 | 200 | 137,87 |
21.10.24 16:19:19 | 122 | 137,92 |
21.10.24 16:19:03 | 100 | 137,92 |
21.10.24 16:19:00 | 100 | 137,97 |
21.10.24 16:19:00 | 200 | 137,97 |
21.10.24 16:18:59 | 100 | 137,95 |
21.10.24 16:18:59 | 200 | 137,99 |
21.10.24 16:18:59 | 200 | 137,95 |
21.10.24 16:18:55 | 100 | 137,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:18:55 | 100 | 137,99 |
21.10.24 16:18:55 | 200 | 137,99 |
21.10.24 16:18:55 | 353 | 137,96 |
21.10.24 16:18:55 | 300 | 137,96 |
21.10.24 16:18:55 | 302 | 137,96 |
21.10.24 16:18:52 | 141 | 137,97 |
21.10.24 16:18:23 | 100 | 138,00 |
21.10.24 16:18:04 | 100 | 138,00 |
21.10.24 16:18:04 | 100 | 137,98 |
21.10.24 16:18:04 | 205 | 137,94 |
21.10.24 16:18:04 | 100 | 137,98 |
21.10.24 16:18:04 | 100 | 137,98 |
21.10.24 16:18:04 | 100 | 137,96 |
21.10.24 16:18:04 | 200 | 137,95 |
21.10.24 16:18:04 | 100 | 137,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:17:45 | 100 | 138,01 |
21.10.24 16:17:36 | 100 | 138,01 |
21.10.24 16:17:36 | 100 | 138,04 |
21.10.24 16:17:36 | 100 | 138,02 |
21.10.24 16:17:32 | 100 | 137,96 |
21.10.24 16:17:30 | 100 | 138,07 |
21.10.24 16:17:13 | 100 | 138,00 |
21.10.24 16:17:05 | 100 | 138,02 |
21.10.24 16:17:01 | 100 | 137,95 |
21.10.24 16:16:57 | 100 | 138,01 |
21.10.24 16:16:51 | 100 | 137,95 |
21.10.24 16:16:36 | 100 | 138,03 |
21.10.24 16:16:17 | 100 | 137,95 |
21.10.24 16:15:07 | 368 | 138,03 |
21.10.24 16:15:06 | 100 | 137,96 |