Raymond James Financial Inc
WKN 875072 | ISIN US7547301090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:00:48 | 400 | 137,84 |
21.10.24 16:00:46 | 100 | 137,84 |
21.10.24 16:00:43 | 100 | 137,84 |
21.10.24 16:00:00 | 100 | 137,83 |
21.10.24 15:59:47 | 285 | 137,77 |
21.10.24 15:59:47 | 266 | 137,77 |
21.10.24 15:59:03 | 100 | 137,85 |
21.10.24 15:58:16 | 100 | 137,90 |
21.10.24 15:57:59 | 100 | 137,84 |
21.10.24 15:57:59 | 100 | 137,84 |
21.10.24 15:57:59 | 114 | 137,84 |
21.10.24 15:57:15 | 100 | 138,00 |
21.10.24 15:56:50 | 100 | 138,00 |
21.10.24 15:56:38 | 100 | 137,93 |
21.10.24 15:56:38 | 100 | 137,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:56:13 | 100 | 137,89 |
21.10.24 15:56:13 | 100 | 137,89 |
21.10.24 15:55:55 | 100 | 137,89 |
21.10.24 15:55:55 | 100 | 137,85 |
21.10.24 15:55:33 | 100 | 137,93 |
21.10.24 15:55:01 | 186 | 137,93 |
21.10.24 15:55:00 | 100 | 137,92 |
21.10.24 15:55:00 | 121 | 137,80 |
21.10.24 15:55:00 | 121 | 137,80 |
21.10.24 15:55:00 | 100 | 137,80 |
21.10.24 15:55:00 | 100 | 137,82 |
21.10.24 15:55:00 | 100 | 137,82 |
21.10.24 15:55:00 | 100 | 137,76 |
21.10.24 15:54:53 | 100 | 137,76 |
21.10.24 15:53:52 | 127 | 137,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:53:33 | 100 | 137,76 |
21.10.24 15:53:25 | 100 | 137,66 |
21.10.24 15:53:25 | 100 | 137,66 |
21.10.24 15:53:17 | 100 | 137,66 |
21.10.24 15:53:10 | 100 | 137,76 |
21.10.24 15:52:22 | 187 | 137,75 |
21.10.24 15:52:18 | 100 | 137,66 |
21.10.24 15:52:18 | 100 | 137,66 |
21.10.24 15:52:18 | 100 | 137,76 |
21.10.24 15:51:46 | 100 | 137,66 |
21.10.24 15:50:51 | 184 | 137,61 |
21.10.24 15:50:15 | 100 | 137,66 |
21.10.24 15:50:15 | 100 | 137,66 |
21.10.24 15:50:08 | 100 | 137,76 |
21.10.24 15:49:07 | 100 | 137,77 |