Raymond James Financial Inc
WKN 875072 | ISIN US7547301090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:24:40 | 100 | 137,67 |
21.10.24 21:24:40 | 200 | 137,67 |
21.10.24 21:24:40 | 100 | 137,68 |
21.10.24 21:24:40 | 223 | 137,67 |
21.10.24 21:24:40 | 100 | 137,68 |
21.10.24 21:24:40 | 100 | 137,69 |
21.10.24 21:24:40 | 100 | 137,70 |
21.10.24 21:24:39 | 100 | 137,70 |
21.10.24 21:24:02 | 100 | 137,70 |
21.10.24 21:24:02 | 100 | 137,69 |
21.10.24 21:24:02 | 100 | 137,69 |
21.10.24 21:24:02 | 100 | 137,68 |
21.10.24 21:24:02 | 124 | 137,68 |
21.10.24 21:24:02 | 100 | 137,68 |
21.10.24 21:24:02 | 182 | 137,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:23:39 | 103 | 137,65 |
21.10.24 21:23:30 | 375 | 137,65 |
21.10.24 21:23:09 | 100 | 137,63 |
21.10.24 21:23:06 | 100 | 137,65 |
21.10.24 21:23:00 | 100 | 137,65 |
21.10.24 21:22:55 | 100 | 137,66 |
21.10.24 21:22:19 | 100 | 137,67 |
21.10.24 21:22:17 | 113 | 137,65 |
21.10.24 21:21:47 | 196 | 137,65 |
21.10.24 21:21:47 | 133 | 137,66 |
21.10.24 21:21:40 | 100 | 137,63 |
21.10.24 21:21:40 | 100 | 137,64 |
21.10.24 21:21:40 | 100 | 137,62 |
21.10.24 21:21:40 | 100 | 137,63 |
21.10.24 21:21:40 | 100 | 137,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:21:40 | 100 | 137,63 |
21.10.24 21:21:40 | 202 | 137,63 |
21.10.24 21:21:19 | 100 | 137,62 |
21.10.24 21:21:11 | 100 | 137,64 |
21.10.24 21:21:08 | 100 | 137,66 |
21.10.24 21:21:06 | 100 | 137,66 |
21.10.24 21:21:04 | 300 | 137,67 |
21.10.24 21:20:47 | 100 | 137,72 |
21.10.24 21:20:38 | 100 | 137,72 |
21.10.24 21:20:38 | 100 | 137,68 |
21.10.24 21:20:25 | 332 | 137,76 |
21.10.24 21:20:23 | 100 | 137,77 |
21.10.24 21:20:05 | 100 | 137,80 |
21.10.24 21:20:01 | 100 | 137,80 |
21.10.24 21:20:01 | 100 | 137,80 |