Raymond James Financial Inc
WKN 875072 | ISIN US7547301090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:15:42 | 200 | 137,82 |
21.10.24 21:15:34 | 100 | 137,82 |
21.10.24 21:15:33 | 100 | 137,82 |
21.10.24 21:15:33 | 100 | 137,81 |
21.10.24 21:15:33 | 100 | 137,82 |
21.10.24 21:15:33 | 100 | 137,82 |
21.10.24 21:15:33 | 100 | 137,84 |
21.10.24 21:15:33 | 100 | 137,82 |
21.10.24 21:15:33 | 300 | 137,82 |
21.10.24 21:15:28 | 199 | 137,85 |
21.10.24 21:14:32 | 100 | 137,87 |
21.10.24 21:14:32 | 100 | 137,86 |
21.10.24 21:14:23 | 100 | 137,85 |
21.10.24 21:14:18 | 100 | 137,85 |
21.10.24 21:14:10 | 100 | 137,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:14:08 | 100 | 137,84 |
21.10.24 21:14:08 | 100 | 137,84 |
21.10.24 21:14:02 | 100 | 137,82 |
21.10.24 21:13:52 | 100 | 137,83 |
21.10.24 21:13:47 | 100 | 137,82 |
21.10.24 21:13:34 | 100 | 137,84 |
21.10.24 21:13:30 | 100 | 137,82 |
21.10.24 21:12:32 | 123 | 137,81 |
21.10.24 21:12:31 | 100 | 137,84 |
21.10.24 21:12:31 | 100 | 137,83 |
21.10.24 21:12:31 | 100 | 137,82 |
21.10.24 21:12:24 | 100 | 137,82 |
21.10.24 21:12:22 | 100 | 137,81 |
21.10.24 21:12:22 | 100 | 137,82 |
21.10.24 21:12:22 | 100 | 137,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:12:22 | 100 | 137,81 |
21.10.24 21:12:22 | 102 | 137,81 |
21.10.24 21:12:21 | 100 | 137,80 |
21.10.24 21:11:38 | 186 | 137,78 |
21.10.24 21:10:36 | 100 | 137,81 |
21.10.24 21:10:30 | 100 | 137,81 |
21.10.24 21:10:26 | 100 | 137,81 |
21.10.24 21:10:26 | 100 | 137,81 |
21.10.24 21:10:26 | 100 | 137,80 |
21.10.24 21:10:24 | 700 | 137,81 |
21.10.24 21:10:18 | 100 | 137,83 |
21.10.24 21:10:10 | 100 | 137,83 |
21.10.24 21:09:38 | 100 | 137,83 |
21.10.24 21:09:38 | 100 | 137,83 |
21.10.24 21:09:38 | 100 | 137,83 |