Raymond James Financial Inc
WKN 875072 | ISIN US7547301090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:20:01 | 200 | 137,80 |
21.10.24 21:20:00 | 200 | 137,81 |
21.10.24 21:20:00 | 200 | 137,79 |
21.10.24 21:20:00 | 100 | 137,79 |
21.10.24 21:19:57 | 100 | 137,79 |
21.10.24 21:19:57 | 100 | 137,82 |
21.10.24 21:19:49 | 200 | 137,82 |
21.10.24 21:19:35 | 100 | 137,79 |
21.10.24 21:19:35 | 100 | 137,79 |
21.10.24 21:19:26 | 100 | 137,82 |
21.10.24 21:19:26 | 100 | 137,82 |
21.10.24 21:19:26 | 100 | 137,79 |
21.10.24 21:19:26 | 100 | 137,83 |
21.10.24 21:19:26 | 200 | 137,82 |
21.10.24 21:19:26 | 100 | 137,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:19:26 | 100 | 137,82 |
21.10.24 21:19:26 | 100 | 137,80 |
21.10.24 21:19:26 | 100 | 137,80 |
21.10.24 21:19:26 | 100 | 137,80 |
21.10.24 21:19:26 | 300 | 137,80 |
21.10.24 21:19:20 | 100 | 137,80 |
21.10.24 21:18:27 | 100 | 137,83 |
21.10.24 21:18:27 | 300 | 137,83 |
21.10.24 21:18:24 | 100 | 137,83 |
21.10.24 21:18:21 | 100 | 137,82 |
21.10.24 21:18:17 | 100 | 137,80 |
21.10.24 21:18:17 | 100 | 137,82 |
21.10.24 21:18:14 | 100 | 137,83 |
21.10.24 21:17:52 | 100 | 137,83 |
21.10.24 21:17:52 | 100 | 137,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:17:52 | 100 | 137,80 |
21.10.24 21:17:52 | 200 | 137,83 |
21.10.24 21:17:52 | 100 | 137,83 |
21.10.24 21:17:52 | 100 | 137,83 |
21.10.24 21:17:52 | 100 | 137,83 |
21.10.24 21:17:51 | 100 | 137,83 |
21.10.24 21:17:17 | 100 | 137,83 |
21.10.24 21:17:16 | 113 | 137,83 |
21.10.24 21:16:45 | 100 | 137,83 |
21.10.24 21:16:45 | 100 | 137,80 |
21.10.24 21:16:42 | 105 | 137,81 |
21.10.24 21:16:31 | 100 | 137,83 |
21.10.24 21:16:22 | 100 | 137,82 |
21.10.24 21:15:56 | 175 | 137,79 |
21.10.24 21:15:53 | 100 | 137,82 |