Raymond James Financial Inc
WKN 875072 | ISIN US7547301090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:35:02 | 200 | 137,53 |
21.10.24 21:35:01 | 100 | 137,53 |
21.10.24 21:34:58 | 100 | 137,56 |
21.10.24 21:34:55 | 100 | 137,53 |
21.10.24 21:34:51 | 100 | 137,53 |
21.10.24 21:34:51 | 100 | 137,53 |
21.10.24 21:34:50 | 100 | 137,51 |
21.10.24 21:34:50 | 100 | 137,50 |
21.10.24 21:34:50 | 100 | 137,48 |
21.10.24 21:34:43 | 100 | 137,48 |
21.10.24 21:34:37 | 100 | 137,45 |
21.10.24 21:34:37 | 100 | 137,42 |
21.10.24 21:34:37 | 100 | 137,44 |
21.10.24 21:34:17 | 200 | 137,41 |
21.10.24 21:34:04 | 100 | 137,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:34:04 | 100 | 137,36 |
21.10.24 21:34:04 | 100 | 137,37 |
21.10.24 21:34:04 | 176 | 137,39 |
21.10.24 21:34:04 | 124 | 137,39 |
21.10.24 21:34:04 | 131 | 137,39 |
21.10.24 21:34:04 | 100 | 137,40 |
21.10.24 21:34:04 | 100 | 137,40 |
21.10.24 21:34:04 | 200 | 137,40 |
21.10.24 21:34:04 | 163 | 137,40 |
21.10.24 21:34:04 | 300 | 137,40 |
21.10.24 21:34:04 | 200 | 137,40 |
21.10.24 21:33:38 | 100 | 137,42 |
21.10.24 21:33:31 | 110 | 137,42 |
21.10.24 21:33:26 | 116 | 137,42 |
21.10.24 21:33:04 | 100 | 137,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:33:04 | 100 | 137,46 |
21.10.24 21:33:00 | 100 | 137,44 |
21.10.24 21:32:52 | 100 | 137,46 |
21.10.24 21:32:52 | 100 | 137,44 |
21.10.24 21:32:45 | 153 | 137,44 |
21.10.24 21:32:34 | 100 | 137,44 |
21.10.24 21:32:31 | 100 | 137,42 |
21.10.24 21:32:31 | 100 | 137,42 |
21.10.24 21:32:31 | 100 | 137,42 |
21.10.24 21:32:31 | 200 | 137,42 |
21.10.24 21:32:31 | 100 | 137,41 |
21.10.24 21:32:31 | 100 | 137,41 |
21.10.24 21:32:31 | 102 | 137,41 |
21.10.24 21:32:31 | 100 | 137,39 |
21.10.24 21:32:31 | 100 | 137,39 |