Raymond James Financial Inc
WKN 875072 | ISIN US7547301090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:01:48 | 200 | 137,58 |
21.10.24 21:01:31 | 100 | 137,55 |
21.10.24 21:01:31 | 100 | 137,57 |
21.10.24 21:01:31 | 100 | 137,56 |
21.10.24 21:01:31 | 100 | 137,55 |
21.10.24 21:01:31 | 100 | 137,55 |
21.10.24 21:01:27 | 100 | 137,55 |
21.10.24 21:01:14 | 100 | 137,52 |
21.10.24 21:01:14 | 100 | 137,52 |
21.10.24 21:01:14 | 144 | 137,53 |
21.10.24 21:01:14 | 100 | 137,52 |
21.10.24 21:01:14 | 100 | 137,52 |
21.10.24 21:01:14 | 100 | 137,51 |
21.10.24 21:01:14 | 100 | 137,51 |
21.10.24 21:01:14 | 100 | 137,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:01:14 | 100 | 137,51 |
21.10.24 21:01:14 | 100 | 137,49 |
21.10.24 21:00:57 | 100 | 137,46 |
21.10.24 21:00:57 | 125 | 137,46 |
21.10.24 21:00:50 | 161 | 137,46 |
21.10.24 21:00:49 | 100 | 137,45 |
21.10.24 21:00:49 | 100 | 137,45 |
21.10.24 21:00:05 | 100 | 137,44 |
21.10.24 21:00:05 | 100 | 137,44 |
21.10.24 21:00:00 | 100 | 137,44 |
21.10.24 20:59:28 | 104 | 137,44 |
21.10.24 20:59:25 | 100 | 137,42 |
21.10.24 20:59:25 | 100 | 137,44 |
21.10.24 20:59:24 | 100 | 137,44 |
21.10.24 20:59:24 | 100 | 137,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:59:12 | 100 | 137,44 |
21.10.24 20:58:55 | 100 | 137,44 |
21.10.24 20:58:30 | 100 | 137,41 |
21.10.24 20:58:12 | 100 | 137,44 |
21.10.24 20:58:07 | 100 | 137,44 |
21.10.24 20:57:53 | 100 | 137,44 |
21.10.24 20:57:31 | 100 | 137,44 |
21.10.24 20:57:31 | 100 | 137,43 |
21.10.24 20:57:31 | 100 | 137,42 |
21.10.24 20:57:31 | 105 | 137,45 |
21.10.24 20:57:31 | 100 | 137,42 |
21.10.24 20:57:31 | 100 | 137,45 |
21.10.24 20:57:31 | 103 | 137,45 |
21.10.24 20:57:31 | 100 | 137,45 |
21.10.24 20:57:31 | 100 | 137,45 |