Raymond James Financial Inc
WKN 875072 | ISIN US7547301090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:05:32 | 101 | 137,82 |
21.10.24 21:05:32 | 100 | 137,83 |
21.10.24 21:05:31 | 100 | 137,83 |
21.10.24 21:04:44 | 100 | 137,80 |
21.10.24 21:04:41 | 100 | 137,81 |
21.10.24 21:04:41 | 100 | 137,81 |
21.10.24 21:04:41 | 100 | 137,80 |
21.10.24 21:04:14 | 100 | 137,77 |
21.10.24 21:04:11 | 100 | 137,78 |
21.10.24 21:04:11 | 200 | 137,78 |
21.10.24 21:04:06 | 100 | 137,78 |
21.10.24 21:04:06 | 127 | 137,78 |
21.10.24 21:04:06 | 100 | 137,78 |
21.10.24 21:04:06 | 127 | 137,78 |
21.10.24 21:04:06 | 100 | 137,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:04:06 | 100 | 137,77 |
21.10.24 21:03:53 | 100 | 137,80 |
21.10.24 21:03:53 | 100 | 137,79 |
21.10.24 21:03:53 | 100 | 137,79 |
21.10.24 21:03:53 | 500 | 137,79 |
21.10.24 21:03:53 | 300 | 137,79 |
21.10.24 21:03:53 | 100 | 137,79 |
21.10.24 21:03:53 | 100 | 137,79 |
21.10.24 21:03:53 | 100 | 137,78 |
21.10.24 21:03:53 | 100 | 137,79 |
21.10.24 21:03:53 | 100 | 137,79 |
21.10.24 21:03:53 | 100 | 137,77 |
21.10.24 21:03:50 | 100 | 137,76 |
21.10.24 21:03:49 | 100 | 137,79 |
21.10.24 21:03:49 | 100 | 137,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:03:27 | 100 | 137,79 |
21.10.24 21:03:27 | 100 | 137,79 |
21.10.24 21:03:11 | 100 | 137,75 |
21.10.24 21:03:08 | 100 | 137,79 |
21.10.24 21:03:08 | 100 | 137,78 |
21.10.24 21:02:46 | 100 | 137,76 |
21.10.24 21:02:45 | 100 | 137,76 |
21.10.24 21:02:24 | 100 | 137,75 |
21.10.24 21:02:24 | 100 | 137,74 |
21.10.24 21:02:21 | 127 | 137,67 |
21.10.24 21:02:21 | 100 | 137,67 |
21.10.24 21:02:02 | 100 | 137,62 |
21.10.24 21:02:00 | 193 | 137,62 |
21.10.24 21:01:51 | 127 | 137,58 |
21.10.24 21:01:48 | 100 | 137,58 |