Raymond James Financial Inc
WKN 875072 | ISIN US7547301090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:44:27 | 100 | 137,56 |
21.10.24 19:44:27 | 100 | 137,56 |
21.10.24 19:43:34 | 100 | 137,53 |
21.10.24 19:43:09 | 100 | 137,53 |
21.10.24 19:43:05 | 100 | 137,53 |
21.10.24 19:42:35 | 100 | 137,52 |
21.10.24 19:42:03 | 100 | 137,53 |
21.10.24 19:41:57 | 100 | 137,52 |
21.10.24 19:41:57 | 200 | 137,52 |
21.10.24 19:41:57 | 200 | 137,52 |
21.10.24 19:41:57 | 200 | 137,52 |
21.10.24 19:41:57 | 400 | 137,52 |
21.10.24 19:41:39 | 100 | 137,50 |
21.10.24 19:40:24 | 264 | 137,52 |
21.10.24 19:40:07 | 100 | 137,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:40:07 | 100 | 137,54 |
21.10.24 19:40:07 | 200 | 137,55 |
21.10.24 19:40:07 | 100 | 137,54 |
21.10.24 19:40:07 | 100 | 137,55 |
21.10.24 19:40:07 | 141 | 137,56 |
21.10.24 19:40:07 | 100 | 137,54 |
21.10.24 19:40:07 | 500 | 137,54 |
21.10.24 19:40:07 | 279 | 137,54 |
21.10.24 19:40:07 | 100 | 137,54 |
21.10.24 19:40:07 | 100 | 137,54 |
21.10.24 19:40:07 | 128 | 137,54 |
21.10.24 19:40:07 | 100 | 137,54 |
21.10.24 19:39:48 | 100 | 137,51 |
21.10.24 19:39:21 | 100 | 137,50 |
21.10.24 19:39:21 | 400 | 137,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:39:21 | 100 | 137,47 |
21.10.24 19:39:21 | 100 | 137,47 |
21.10.24 19:39:10 | 100 | 137,51 |
21.10.24 19:38:33 | 100 | 137,51 |
21.10.24 19:38:32 | 100 | 137,51 |
21.10.24 19:38:03 | 100 | 137,47 |
21.10.24 19:38:03 | 189 | 137,51 |
21.10.24 19:38:03 | 100 | 137,51 |
21.10.24 19:38:03 | 100 | 137,51 |
21.10.24 19:38:03 | 100 | 137,47 |
21.10.24 19:38:03 | 100 | 137,51 |
21.10.24 19:38:02 | 100 | 137,51 |
21.10.24 19:37:37 | 100 | 137,50 |
21.10.24 19:37:37 | 152 | 137,50 |
21.10.24 19:37:22 | 100 | 137,46 |