Raymond James Financial Inc
WKN 875072 | ISIN US7547301090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:37:13 | 100 | 137,50 |
21.10.24 19:36:54 | 100 | 137,50 |
21.10.24 19:36:28 | 100 | 137,51 |
21.10.24 19:36:21 | 100 | 137,51 |
21.10.24 19:35:55 | 100 | 137,50 |
21.10.24 19:35:50 | 100 | 137,46 |
21.10.24 19:35:38 | 100 | 137,50 |
21.10.24 19:35:18 | 100 | 137,50 |
21.10.24 19:35:13 | 342 | 137,48 |
21.10.24 19:34:28 | 120 | 137,50 |
21.10.24 19:34:04 | 100 | 137,50 |
21.10.24 19:33:45 | 140 | 137,50 |
21.10.24 19:33:43 | 100 | 137,50 |
21.10.24 19:33:39 | 200 | 137,50 |
21.10.24 19:33:19 | 100 | 137,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:32:54 | 100 | 137,50 |
21.10.24 19:32:48 | 100 | 137,46 |
21.10.24 19:31:18 | 100 | 137,50 |
21.10.24 19:31:15 | 100 | 137,46 |
21.10.24 19:31:15 | 100 | 137,46 |
21.10.24 19:31:05 | 300 | 137,50 |
21.10.24 19:30:54 | 500 | 137,50 |
21.10.24 19:30:47 | 100 | 137,50 |
21.10.24 19:30:47 | 500 | 137,51 |
21.10.24 19:30:47 | 100 | 137,50 |
21.10.24 19:30:43 | 500 | 137,51 |
21.10.24 19:30:40 | 500 | 137,51 |
21.10.24 19:30:37 | 500 | 137,51 |
21.10.24 19:30:30 | 100 | 137,51 |
21.10.24 19:30:28 | 500 | 137,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:30:28 | 100 | 137,51 |
21.10.24 19:30:06 | 200 | 137,51 |
21.10.24 19:29:53 | 200 | 137,51 |
21.10.24 19:29:40 | 200 | 137,51 |
21.10.24 19:29:20 | 100 | 137,56 |
21.10.24 19:29:20 | 298 | 137,54 |
21.10.24 19:29:20 | 100 | 137,55 |
21.10.24 19:29:20 | 213 | 137,58 |
21.10.24 19:29:20 | 328 | 137,58 |
21.10.24 19:28:43 | 100 | 137,58 |
21.10.24 19:28:31 | 117 | 137,60 |
21.10.24 19:27:18 | 152 | 137,56 |
21.10.24 19:27:06 | 100 | 137,60 |
21.10.24 19:25:23 | 100 | 137,60 |
21.10.24 19:25:21 | 100 | 137,60 |