Raymond James Financial Inc
WKN 875072 | ISIN US7547301090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 19:02:42 | 100 | 169,8700 |
22.01.25 19:02:42 | 120 | 169,8700 |
22.01.25 19:02:42 | 100 | 169,8800 |
22.01.25 19:02:40 | 100 | 169,9000 |
22.01.25 19:02:40 | 100 | 169,9100 |
22.01.25 19:02:20 | 1,50 Tsd. | 169,9350 |
22.01.25 19:02:04 | 100 | 169,9400 |
22.01.25 19:01:47 | 100 | 169,9300 |
22.01.25 19:01:47 | 100 | 169,9600 |
22.01.25 19:01:47 | 100 | 169,9600 |
22.01.25 19:01:47 | 101 | 169,9600 |
22.01.25 19:01:47 | 199 | 169,9600 |
22.01.25 19:01:45 | 100 | 170,0100 |
22.01.25 19:01:45 | 100 | 170,0200 |
22.01.25 19:01:42 | 100 | 170,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 19:01:38 | 182 | 170,1000 |
22.01.25 19:01:34 | 100 | 170,0700 |
22.01.25 19:00:17 | 100 | 170,0950 |
22.01.25 19:00:09 | 100 | 170,1000 |
22.01.25 19:00:09 | 100 | 170,1100 |
22.01.25 19:00:09 | 100 | 170,1000 |
22.01.25 19:00:09 | 100 | 170,1400 |
22.01.25 19:00:09 | 100 | 170,1000 |
22.01.25 19:00:09 | 193 | 170,1000 |
22.01.25 19:00:09 | 107 | 170,1000 |
22.01.25 19:00:09 | 100 | 170,1000 |
22.01.25 19:00:09 | 100 | 170,1500 |
22.01.25 18:59:56 | 200 | 170,1900 |
22.01.25 18:59:56 | 100 | 170,1500 |
22.01.25 18:59:56 | 113 | 170,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 18:59:56 | 100 | 170,1700 |
22.01.25 18:58:42 | 113 | 170,2200 |
22.01.25 18:58:35 | 100 | 170,1900 |
22.01.25 18:58:33 | 100 | 170,1600 |
22.01.25 18:57:45 | 100 | 170,1500 |
22.01.25 18:57:44 | 100 | 170,1900 |
22.01.25 18:57:44 | 200 | 170,1900 |
22.01.25 18:57:44 | 100 | 170,1900 |
22.01.25 18:57:44 | 100 | 170,1900 |
22.01.25 18:57:44 | 100 | 170,1900 |
22.01.25 18:57:44 | 200 | 170,1900 |
22.01.25 18:57:44 | 200 | 170,1900 |
22.01.25 18:57:34 | 100 | 170,1900 |
22.01.25 18:57:25 | 100 | 170,1900 |
22.01.25 18:57:24 | 100 | 170,2100 |