Raymond James Financial Inc
WKN 875072 | ISIN US7547301090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:48:16 | 100 | 137,47 |
21.10.24 18:48:14 | 396 | 137,47 |
21.10.24 18:47:06 | 100 | 137,50 |
21.10.24 18:46:38 | 100 | 137,46 |
21.10.24 18:46:38 | 100 | 137,41 |
21.10.24 18:46:21 | 200 | 137,46 |
21.10.24 18:45:51 | 800 | 137,41 |
21.10.24 18:45:50 | 100 | 137,46 |
21.10.24 18:45:48 | 100 | 137,46 |
21.10.24 18:44:20 | 262 | 137,46 |
21.10.24 18:44:13 | 100 | 137,41 |
21.10.24 18:44:04 | 100 | 137,46 |
21.10.24 18:44:03 | 100 | 137,46 |
21.10.24 18:44:03 | 100 | 137,46 |
21.10.24 18:44:03 | 100 | 137,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:44:03 | 100 | 137,41 |
21.10.24 18:43:59 | 100 | 137,46 |
21.10.24 18:43:59 | 100 | 137,46 |
21.10.24 18:43:53 | 100 | 137,41 |
21.10.24 18:43:32 | 101 | 137,43 |
21.10.24 18:43:29 | 100 | 137,47 |
21.10.24 18:43:29 | 100 | 137,47 |
21.10.24 18:43:11 | 100 | 137,43 |
21.10.24 18:43:10 | 100 | 137,43 |
21.10.24 18:42:45 | 128 | 137,47 |
21.10.24 18:42:33 | 100 | 137,44 |
21.10.24 18:42:14 | 100 | 137,47 |
21.10.24 18:42:12 | 100 | 137,47 |
21.10.24 18:41:44 | 100 | 137,47 |
21.10.24 18:41:44 | 100 | 137,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:41:44 | 100 | 137,47 |
21.10.24 18:41:19 | 145 | 137,46 |
21.10.24 18:41:02 | 100 | 137,47 |
21.10.24 18:41:01 | 100 | 137,47 |
21.10.24 18:41:01 | 100 | 137,47 |
21.10.24 18:40:45 | 100 | 137,47 |
21.10.24 18:40:41 | 100 | 137,41 |
21.10.24 18:40:41 | 900 | 137,41 |
21.10.24 18:40:23 | 100 | 137,46 |
21.10.24 18:39:56 | 100 | 137,46 |
21.10.24 18:39:53 | 100 | 137,46 |
21.10.24 18:39:51 | 100 | 137,46 |
21.10.24 18:39:30 | 100 | 137,46 |
21.10.24 18:37:59 | 100 | 137,45 |
21.10.24 18:37:59 | 100 | 137,42 |