Raymond James Financial Inc
WKN 875072 | ISIN US7547301090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:19:30 | 100 | 137,58 |
21.10.24 18:19:30 | 100 | 137,58 |
21.10.24 18:19:30 | 100 | 137,57 |
21.10.24 18:19:30 | 135 | 137,57 |
21.10.24 18:19:20 | 100 | 137,54 |
21.10.24 18:19:20 | 100 | 137,54 |
21.10.24 18:18:43 | 100 | 137,51 |
21.10.24 18:18:28 | 100 | 137,51 |
21.10.24 18:18:23 | 100 | 137,51 |
21.10.24 18:18:23 | 100 | 137,51 |
21.10.24 18:18:23 | 200 | 137,47 |
21.10.24 18:18:23 | 100 | 137,48 |
21.10.24 18:18:23 | 200 | 137,47 |
21.10.24 18:18:23 | 100 | 137,48 |
21.10.24 18:18:23 | 100 | 137,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:18:23 | 138 | 137,53 |
21.10.24 18:18:23 | 200 | 137,54 |
21.10.24 18:18:22 | 100 | 137,59 |
21.10.24 18:18:22 | 100 | 137,58 |
21.10.24 18:18:22 | 100 | 137,60 |
21.10.24 18:18:22 | 100 | 137,62 |
21.10.24 18:18:22 | 100 | 137,62 |
21.10.24 18:18:22 | 100 | 137,58 |
21.10.24 18:18:22 | 100 | 137,63 |
21.10.24 18:18:22 | 100 | 137,63 |
21.10.24 18:18:22 | 100 | 137,64 |
21.10.24 18:18:22 | 100 | 137,63 |
21.10.24 18:18:22 | 100 | 137,59 |
21.10.24 18:18:22 | 100 | 137,59 |
21.10.24 18:18:22 | 100 | 137,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:17:42 | 100 | 137,64 |
21.10.24 18:17:22 | 100 | 137,64 |
21.10.24 18:17:22 | 100 | 137,64 |
21.10.24 18:17:20 | 100 | 137,64 |
21.10.24 18:17:20 | 100 | 137,64 |
21.10.24 18:17:19 | 100 | 137,64 |
21.10.24 18:17:19 | 100 | 137,64 |
21.10.24 18:17:19 | 100 | 137,64 |
21.10.24 18:17:19 | 200 | 137,64 |
21.10.24 18:17:19 | 100 | 137,64 |
21.10.24 18:17:19 | 100 | 137,63 |
21.10.24 18:17:19 | 100 | 137,60 |
21.10.24 18:17:19 | 100 | 137,60 |
21.10.24 18:17:19 | 100 | 137,60 |
21.10.24 18:17:19 | 100 | 137,60 |