Raymond James Financial Inc
WKN 875072 | ISIN US7547301090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:17:19 | 200 | 137,60 |
21.10.24 18:17:19 | 100 | 137,60 |
21.10.24 18:17:19 | 100 | 137,60 |
21.10.24 18:17:19 | 100 | 137,60 |
21.10.24 18:17:00 | 100 | 137,63 |
21.10.24 18:16:53 | 100 | 137,65 |
21.10.24 18:16:48 | 100 | 137,64 |
21.10.24 18:16:48 | 100 | 137,64 |
21.10.24 18:16:48 | 100 | 137,64 |
21.10.24 18:16:48 | 100 | 137,64 |
21.10.24 18:16:48 | 100 | 137,64 |
21.10.24 18:16:48 | 100 | 137,64 |
21.10.24 18:16:48 | 200 | 137,64 |
21.10.24 18:16:48 | 100 | 137,64 |
21.10.24 18:16:48 | 100 | 137,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:16:31 | 152 | 137,64 |
21.10.24 18:16:31 | 205 | 137,64 |
21.10.24 18:15:45 | 100 | 137,64 |
21.10.24 18:15:38 | 100 | 137,64 |
21.10.24 18:15:35 | 100 | 137,65 |
21.10.24 18:15:35 | 100 | 137,65 |
21.10.24 18:15:30 | 100 | 137,66 |
21.10.24 18:15:30 | 100 | 137,66 |
21.10.24 18:15:30 | 100 | 137,65 |
21.10.24 18:15:30 | 100 | 137,65 |
21.10.24 18:15:30 | 200 | 137,66 |
21.10.24 18:15:30 | 100 | 137,66 |
21.10.24 18:15:30 | 100 | 137,59 |
21.10.24 18:15:30 | 100 | 137,66 |
21.10.24 18:15:30 | 100 | 137,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:15:30 | 100 | 137,66 |
21.10.24 18:15:30 | 100 | 137,66 |
21.10.24 18:15:30 | 100 | 137,60 |
21.10.24 18:15:30 | 100 | 137,61 |
21.10.24 18:15:30 | 100 | 137,60 |
21.10.24 18:15:30 | 100 | 137,61 |
21.10.24 18:15:30 | 100 | 137,61 |
21.10.24 18:15:30 | 100 | 137,62 |
21.10.24 18:15:30 | 100 | 137,62 |
21.10.24 18:15:30 | 100 | 137,66 |
21.10.24 18:15:30 | 100 | 137,66 |
21.10.24 18:15:30 | 100 | 137,66 |
21.10.24 18:15:30 | 100 | 137,66 |
21.10.24 18:15:29 | 100 | 137,66 |
21.10.24 18:15:29 | 100 | 137,66 |