Raymond James Financial Inc
WKN 875072 | ISIN US7547301090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:30:46 | 100 | 137,49 |
21.10.24 18:30:46 | 100 | 137,49 |
21.10.24 18:30:46 | 100 | 137,49 |
21.10.24 18:30:46 | 100 | 137,56 |
21.10.24 18:30:46 | 200 | 137,56 |
21.10.24 18:30:22 | 100 | 137,59 |
21.10.24 18:30:22 | 100 | 137,51 |
21.10.24 18:30:21 | 136 | 137,58 |
21.10.24 18:30:21 | 136 | 137,58 |
21.10.24 18:30:21 | 100 | 137,56 |
21.10.24 18:30:21 | 136 | 137,58 |
21.10.24 18:30:03 | 100 | 137,53 |
21.10.24 18:29:57 | 100 | 137,57 |
21.10.24 18:29:57 | 789 | 137,56 |
21.10.24 18:29:43 | 100 | 137,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:29:41 | 100 | 137,62 |
21.10.24 18:29:32 | 100 | 137,59 |
21.10.24 18:29:21 | 557 | 137,58 |
21.10.24 18:29:21 | 173 | 137,63 |
21.10.24 18:29:21 | 400 | 137,63 |
21.10.24 18:28:42 | 200 | 137,61 |
21.10.24 18:28:29 | 100 | 137,61 |
21.10.24 18:28:27 | 100 | 137,60 |
21.10.24 18:28:26 | 100 | 137,59 |
21.10.24 18:28:26 | 200 | 137,63 |
21.10.24 18:28:26 | 100 | 137,59 |
21.10.24 18:28:26 | 100 | 137,59 |
21.10.24 18:28:01 | 100 | 137,59 |
21.10.24 18:27:55 | 100 | 137,60 |
21.10.24 18:27:53 | 100 | 137,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:27:53 | 100 | 137,65 |
21.10.24 18:27:45 | 100 | 137,63 |
21.10.24 18:27:45 | 200 | 137,63 |
21.10.24 18:27:45 | 200 | 137,63 |
21.10.24 18:27:45 | 100 | 137,60 |
21.10.24 18:27:36 | 100 | 137,64 |
21.10.24 18:27:29 | 488 | 137,60 |
21.10.24 18:27:19 | 100 | 137,63 |
21.10.24 18:26:30 | 100 | 137,63 |
21.10.24 18:26:26 | 100 | 137,60 |
21.10.24 18:26:18 | 100 | 137,60 |
21.10.24 18:25:29 | 100 | 137,60 |
21.10.24 18:25:29 | 100 | 137,63 |
21.10.24 18:25:28 | 100 | 137,62 |
21.10.24 18:25:28 | 200 | 137,60 |