Raymond James Financial Inc
WKN 875072 | ISIN US7547301090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:37:57 | 100 | 137,47 |
21.10.24 18:37:57 | 100 | 137,47 |
21.10.24 18:37:57 | 100 | 137,44 |
21.10.24 18:37:57 | 100 | 137,44 |
21.10.24 18:37:57 | 100 | 137,47 |
21.10.24 18:37:57 | 100 | 137,47 |
21.10.24 18:37:57 | 145 | 137,42 |
21.10.24 18:37:46 | 100 | 137,47 |
21.10.24 18:37:22 | 100 | 137,47 |
21.10.24 18:37:16 | 100 | 137,47 |
21.10.24 18:37:16 | 100 | 137,47 |
21.10.24 18:36:44 | 100 | 137,47 |
21.10.24 18:36:39 | 162 | 137,47 |
21.10.24 18:36:30 | 100 | 137,50 |
21.10.24 18:36:30 | 147 | 137,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:36:30 | 100 | 137,50 |
21.10.24 18:36:30 | 100 | 137,50 |
21.10.24 18:36:30 | 100 | 137,49 |
21.10.24 18:36:10 | 335 | 137,44 |
21.10.24 18:35:46 | 100 | 137,45 |
21.10.24 18:35:46 | 100 | 137,45 |
21.10.24 18:35:24 | 100 | 137,45 |
21.10.24 18:35:22 | 200 | 137,45 |
21.10.24 18:35:22 | 100 | 137,45 |
21.10.24 18:35:20 | 100 | 137,45 |
21.10.24 18:34:55 | 100 | 137,45 |
21.10.24 18:34:51 | 100 | 137,45 |
21.10.24 18:34:49 | 133 | 137,41 |
21.10.24 18:34:49 | 100 | 137,43 |
21.10.24 18:34:03 | 100 | 137,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:33:37 | 105 | 137,44 |
21.10.24 18:33:24 | 100 | 137,40 |
21.10.24 18:32:51 | 100 | 137,44 |
21.10.24 18:32:50 | 100 | 137,40 |
21.10.24 18:32:32 | 100 | 137,38 |
21.10.24 18:31:50 | 100 | 137,44 |
21.10.24 18:31:32 | 111 | 137,39 |
21.10.24 18:31:19 | 100 | 137,44 |
21.10.24 18:30:47 | 200 | 137,44 |
21.10.24 18:30:46 | 100 | 137,46 |
21.10.24 18:30:46 | 200 | 137,42 |
21.10.24 18:30:46 | 200 | 137,42 |
21.10.24 18:30:46 | 100 | 137,50 |
21.10.24 18:30:46 | 100 | 137,50 |
21.10.24 18:30:46 | 100 | 137,48 |