Raymond James Financial Inc
WKN 875072 | ISIN US7547301090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:15:29 | 100 | 137,66 |
21.10.24 18:15:29 | 100 | 137,65 |
21.10.24 18:15:29 | 100 | 137,65 |
21.10.24 18:15:29 | 200 | 137,66 |
21.10.24 18:15:29 | 100 | 137,66 |
21.10.24 18:15:29 | 100 | 137,66 |
21.10.24 18:15:29 | 100 | 137,67 |
21.10.24 18:15:29 | 100 | 137,62 |
21.10.24 18:15:29 | 100 | 137,62 |
21.10.24 18:15:29 | 200 | 137,62 |
21.10.24 18:15:29 | 197 | 137,63 |
21.10.24 18:15:29 | 100 | 137,67 |
21.10.24 18:15:27 | 100 | 137,70 |
21.10.24 18:15:27 | 198 | 137,67 |
21.10.24 18:15:27 | 100 | 137,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:15:27 | 100 | 137,67 |
21.10.24 18:15:27 | 100 | 137,67 |
21.10.24 18:15:27 | 100 | 137,66 |
21.10.24 18:15:27 | 100 | 137,67 |
21.10.24 18:15:27 | 100 | 137,67 |
21.10.24 18:15:27 | 100 | 137,67 |
21.10.24 18:15:27 | 100 | 137,67 |
21.10.24 18:15:27 | 300 | 137,63 |
21.10.24 18:15:27 | 177 | 137,63 |
21.10.24 18:15:27 | 100 | 137,63 |
21.10.24 18:15:27 | 100 | 137,67 |
21.10.24 18:15:27 | 197 | 137,63 |
21.10.24 18:15:27 | 100 | 137,63 |
21.10.24 18:15:27 | 100 | 137,64 |
21.10.24 18:15:27 | 100 | 137,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:15:18 | 300 | 137,67 |
21.10.24 18:14:18 | 1,00 Tsd. | 137,64 |
21.10.24 18:14:02 | 100 | 137,70 |
21.10.24 18:14:02 | 100 | 137,70 |
21.10.24 18:14:01 | 100 | 137,68 |
21.10.24 18:14:01 | 100 | 137,68 |
21.10.24 18:14:01 | 100 | 137,68 |
21.10.24 18:13:54 | 128 | 137,68 |
21.10.24 18:13:45 | 100 | 137,68 |
21.10.24 18:13:14 | 100 | 137,68 |
21.10.24 18:12:34 | 300 | 137,66 |
21.10.24 18:12:34 | 300 | 137,68 |
21.10.24 18:12:34 | 400 | 137,68 |
21.10.24 18:12:29 | 100 | 137,68 |
21.10.24 18:12:27 | 100 | 137,68 |