Raymond James Financial Inc
WKN 875072 | ISIN US7547301090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:09:35 | 100 | 136,36 |
22.10.24 17:09:35 | 500 | 136,37 |
22.10.24 17:09:35 | 400 | 136,36 |
22.10.24 17:09:35 | 100 | 136,37 |
22.10.24 17:09:35 | 140 | 136,37 |
22.10.24 17:09:35 | 100 | 136,35 |
22.10.24 17:09:35 | 100 | 136,37 |
22.10.24 17:09:32 | 110 | 136,33 |
22.10.24 17:09:29 | 100 | 136,31 |
22.10.24 17:09:29 | 100 | 136,31 |
22.10.24 17:09:29 | 100 | 136,30 |
22.10.24 17:09:29 | 100 | 136,30 |
22.10.24 17:09:29 | 100 | 136,30 |
22.10.24 17:09:29 | 100 | 136,30 |
22.10.24 17:09:29 | 100 | 136,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:09:29 | 100 | 136,29 |
22.10.24 17:09:29 | 100 | 136,35 |
22.10.24 17:09:29 | 100 | 136,34 |
22.10.24 17:09:29 | 217 | 136,34 |
22.10.24 17:09:29 | 100 | 136,34 |
22.10.24 17:09:09 | 100 | 136,29 |
22.10.24 17:09:07 | 100 | 136,24 |
22.10.24 17:08:09 | 100 | 136,26 |
22.10.24 17:07:31 | 100 | 136,17 |
22.10.24 17:06:35 | 110 | 136,24 |
22.10.24 17:06:32 | 100 | 136,29 |
22.10.24 17:06:29 | 100 | 136,29 |
22.10.24 17:06:15 | 100 | 136,26 |
22.10.24 17:06:15 | 100 | 136,26 |
22.10.24 17:06:15 | 100 | 136,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:06:15 | 100 | 136,26 |
22.10.24 17:06:15 | 100 | 136,27 |
22.10.24 17:06:15 | 288 | 136,30 |
22.10.24 17:05:56 | 279 | 136,35 |
22.10.24 17:04:44 | 100 | 136,35 |
22.10.24 17:04:28 | 100 | 136,34 |
22.10.24 17:04:28 | 100 | 136,34 |
22.10.24 17:03:33 | 100 | 136,35 |
22.10.24 17:03:30 | 100 | 136,35 |
22.10.24 17:03:30 | 615 | 136,35 |
22.10.24 17:03:30 | 133 | 136,35 |
22.10.24 17:01:43 | 100 | 136,34 |
22.10.24 17:01:29 | 100 | 136,34 |
22.10.24 17:01:28 | 100 | 136,34 |
22.10.24 17:01:28 | 100 | 136,33 |