Raymond James Financial Inc
WKN 875072 | ISIN US7547301090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:59:57 | 100 | 136,18 |
22.10.24 21:59:55 | 100 | 136,17 |
22.10.24 21:59:55 | 100 | 136,17 |
22.10.24 21:59:55 | 100 | 136,17 |
22.10.24 21:59:54 | 100 | 136,16 |
22.10.24 21:59:53 | 102 | 136,16 |
22.10.24 21:59:53 | 100 | 136,20 |
22.10.24 21:59:53 | 184 | 136,19 |
22.10.24 21:59:53 | 100 | 136,18 |
22.10.24 21:59:53 | 100 | 136,18 |
22.10.24 21:59:51 | 204 | 136,20 |
22.10.24 21:59:51 | 100 | 136,20 |
22.10.24 21:59:51 | 160 | 136,18 |
22.10.24 21:59:51 | 300 | 136,20 |
22.10.24 21:59:50 | 100 | 136,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:59:50 | 100 | 136,20 |
22.10.24 21:59:50 | 146 | 136,20 |
22.10.24 21:59:49 | 100 | 136,20 |
22.10.24 21:59:48 | 100 | 136,19 |
22.10.24 21:59:48 | 100 | 136,19 |
22.10.24 21:59:48 | 149 | 136,19 |
22.10.24 21:59:46 | 100 | 136,20 |
22.10.24 21:59:46 | 100 | 136,20 |
22.10.24 21:59:46 | 100 | 136,20 |
22.10.24 21:59:46 | 100 | 136,21 |
22.10.24 21:59:46 | 100 | 136,21 |
22.10.24 21:59:46 | 100 | 136,21 |
22.10.24 21:59:46 | 100 | 136,21 |
22.10.24 21:59:46 | 100 | 136,21 |
22.10.24 21:59:45 | 100 | 136,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:59:45 | 100 | 136,22 |
22.10.24 21:59:45 | 181 | 136,19 |
22.10.24 21:59:45 | 115 | 136,19 |
22.10.24 21:59:45 | 100 | 136,19 |
22.10.24 21:59:45 | 100 | 136,20 |
22.10.24 21:59:44 | 100 | 136,22 |
22.10.24 21:59:44 | 100 | 136,20 |
22.10.24 21:59:44 | 207 | 136,19 |
22.10.24 21:59:44 | 100 | 136,19 |
22.10.24 21:59:42 | 100 | 136,19 |
22.10.24 21:59:41 | 333 | 136,17 |
22.10.24 21:59:41 | 100 | 136,17 |
22.10.24 21:59:41 | 100 | 136,16 |
22.10.24 21:59:40 | 100 | 136,16 |
22.10.24 21:59:40 | 100 | 136,16 |