Raymond James Financial Inc
WKN 875072 | ISIN US7547301090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:59:31 | 100 | 136,25 |
22.10.24 21:59:31 | 200 | 136,25 |
22.10.24 21:59:31 | 100 | 136,24 |
22.10.24 21:59:31 | 100 | 136,23 |
22.10.24 21:59:31 | 100 | 136,22 |
22.10.24 21:59:31 | 100 | 136,24 |
22.10.24 21:59:31 | 100 | 136,23 |
22.10.24 21:59:31 | 100 | 136,22 |
22.10.24 21:59:31 | 100 | 136,20 |
22.10.24 21:59:31 | 108 | 136,23 |
22.10.24 21:59:31 | 100 | 136,23 |
22.10.24 21:59:31 | 100 | 136,22 |
22.10.24 21:59:31 | 100 | 136,22 |
22.10.24 21:59:31 | 100 | 136,20 |
22.10.24 21:59:31 | 100 | 136,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:59:31 | 150 | 136,22 |
22.10.24 21:59:31 | 300 | 136,21 |
22.10.24 21:59:31 | 200 | 136,20 |
22.10.24 21:59:31 | 100 | 136,22 |
22.10.24 21:59:31 | 100 | 136,22 |
22.10.24 21:59:31 | 100 | 136,22 |
22.10.24 21:59:31 | 100 | 136,22 |
22.10.24 21:59:31 | 100 | 136,24 |
22.10.24 21:59:31 | 100 | 136,19 |
22.10.24 21:59:31 | 100 | 136,19 |
22.10.24 21:59:31 | 100 | 136,26 |
22.10.24 21:59:31 | 100 | 136,19 |
22.10.24 21:59:31 | 236 | 136,19 |
22.10.24 21:59:31 | 114 | 136,20 |
22.10.24 21:59:31 | 100 | 136,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:59:31 | 100 | 136,24 |
22.10.24 21:59:31 | 200 | 136,20 |
22.10.24 21:59:31 | 100 | 136,25 |
22.10.24 21:59:31 | 200 | 136,20 |
22.10.24 21:59:31 | 100 | 136,22 |
22.10.24 21:59:31 | 100 | 136,22 |
22.10.24 21:59:31 | 100 | 136,22 |
22.10.24 21:59:31 | 100 | 136,24 |
22.10.24 21:59:31 | 100 | 136,24 |
22.10.24 21:59:31 | 200 | 136,21 |
22.10.24 21:59:31 | 100 | 136,22 |
22.10.24 21:59:31 | 100 | 136,25 |
22.10.24 21:59:31 | 100 | 136,24 |
22.10.24 21:59:31 | 100 | 136,23 |
22.10.24 21:59:31 | 100 | 136,21 |