Raymond James Financial Inc
WKN 875072 | ISIN US7547301090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:59:31 | 100 | 136,23 |
22.10.24 21:59:31 | 100 | 136,22 |
22.10.24 21:59:31 | 100 | 136,23 |
22.10.24 21:59:31 | 100 | 136,24 |
22.10.24 21:59:31 | 100 | 136,22 |
22.10.24 21:59:31 | 100 | 136,24 |
22.10.24 21:59:31 | 100 | 136,23 |
22.10.24 21:59:31 | 100 | 136,23 |
22.10.24 21:59:31 | 100 | 136,23 |
22.10.24 21:59:31 | 100 | 136,24 |
22.10.24 21:59:31 | 100 | 136,24 |
22.10.24 21:59:31 | 100 | 136,24 |
22.10.24 21:59:31 | 100 | 136,22 |
22.10.24 21:59:31 | 335 | 136,24 |
22.10.24 21:59:31 | 200 | 136,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:59:31 | 100 | 136,21 |
22.10.24 21:59:31 | 100 | 136,23 |
22.10.24 21:59:31 | 100 | 136,23 |
22.10.24 21:59:31 | 100 | 136,22 |
22.10.24 21:59:31 | 100 | 136,23 |
22.10.24 21:59:31 | 355 | 136,30 |
22.10.24 21:59:31 | 100 | 136,27 |
22.10.24 21:59:31 | 100 | 136,30 |
22.10.24 21:59:31 | 250 | 136,30 |
22.10.24 21:59:31 | 305 | 136,29 |
22.10.24 21:59:31 | 100 | 136,27 |
22.10.24 21:59:31 | 100 | 136,28 |
22.10.24 21:59:31 | 100 | 136,27 |
22.10.24 21:59:31 | 100 | 136,27 |
22.10.24 21:59:31 | 250 | 136,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:59:31 | 100 | 136,25 |
22.10.24 21:59:31 | 230 | 136,25 |
22.10.24 21:59:31 | 120 | 136,26 |
22.10.24 21:59:31 | 100 | 136,27 |
22.10.24 21:59:31 | 100 | 136,29 |
22.10.24 21:59:31 | 100 | 136,30 |
22.10.24 21:59:31 | 100 | 136,29 |
22.10.24 21:59:31 | 251 | 136,28 |
22.10.24 21:59:31 | 100 | 136,27 |
22.10.24 21:59:31 | 100 | 136,26 |
22.10.24 21:59:31 | 284 | 136,25 |
22.10.24 21:59:31 | 160 | 136,26 |
22.10.24 21:59:30 | 100 | 136,27 |
22.10.24 21:59:30 | 150 | 136,30 |
22.10.24 21:59:30 | 100 | 136,29 |