Raymond James Financial Inc
WKN 875072 | ISIN US7547301090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:20:56 | 400 | 137,32 |
23.10.24 18:20:56 | 251 | 137,32 |
23.10.24 18:20:56 | 200 | 137,32 |
23.10.24 18:20:56 | 100 | 137,32 |
23.10.24 18:20:56 | 100 | 137,32 |
23.10.24 18:20:56 | 100 | 137,32 |
23.10.24 18:20:56 | 100 | 137,32 |
23.10.24 18:20:56 | 200 | 137,32 |
23.10.24 18:20:56 | 100 | 137,32 |
23.10.24 18:20:56 | 100 | 137,32 |
23.10.24 18:20:56 | 100 | 137,32 |
23.10.24 18:20:56 | 100 | 137,33 |
23.10.24 18:20:56 | 100 | 137,33 |
23.10.24 18:20:56 | 100 | 137,33 |
23.10.24 18:20:44 | 180 | 137,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:20:35 | 100 | 137,33 |
23.10.24 18:19:08 | 100 | 137,33 |
23.10.24 18:19:08 | 100 | 137,26 |
23.10.24 18:19:07 | 100 | 137,33 |
23.10.24 18:17:48 | 100 | 137,33 |
23.10.24 18:17:39 | 100 | 137,33 |
23.10.24 18:17:23 | 100 | 137,31 |
23.10.24 18:16:38 | 100 | 137,37 |
23.10.24 18:16:38 | 100 | 137,33 |
23.10.24 18:16:19 | 100 | 137,38 |
23.10.24 18:16:18 | 100 | 137,33 |
23.10.24 18:15:50 | 100 | 137,29 |
23.10.24 18:15:41 | 100 | 137,27 |
23.10.24 18:15:32 | 100 | 137,27 |
23.10.24 18:15:22 | 274 | 137,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:15:20 | 107 | 137,28 |
23.10.24 18:15:20 | 159 | 137,28 |
23.10.24 18:15:20 | 105 | 137,26 |
23.10.24 18:15:20 | 100 | 137,26 |
23.10.24 18:15:05 | 100 | 137,27 |
23.10.24 18:15:05 | 100 | 137,25 |
23.10.24 18:15:05 | 106 | 137,26 |
23.10.24 18:15:05 | 100 | 137,25 |
23.10.24 18:15:03 | 100 | 137,19 |
23.10.24 18:15:03 | 200 | 137,18 |
23.10.24 18:15:03 | 100 | 137,18 |
23.10.24 18:14:58 | 100 | 137,14 |
23.10.24 18:14:58 | 100 | 137,14 |
23.10.24 18:14:58 | 100 | 137,12 |
23.10.24 18:14:58 | 100 | 137,14 |