Raymond James Financial Inc
WKN 875072 | ISIN US7547301090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:12:26 | 100 | 137,67 |
21.10.24 18:12:20 | 100 | 137,68 |
21.10.24 18:12:17 | 100 | 137,68 |
21.10.24 18:12:17 | 100 | 137,69 |
21.10.24 18:12:17 | 100 | 137,68 |
21.10.24 18:12:17 | 100 | 137,65 |
21.10.24 18:12:17 | 100 | 137,65 |
21.10.24 18:12:17 | 100 | 137,69 |
21.10.24 18:11:59 | 100 | 137,69 |
21.10.24 18:11:43 | 100 | 137,69 |
21.10.24 18:11:41 | 100 | 137,69 |
21.10.24 18:11:37 | 100 | 137,69 |
21.10.24 18:11:34 | 100 | 137,69 |
21.10.24 18:11:34 | 200 | 137,69 |
21.10.24 18:11:34 | 155 | 137,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:11:29 | 200 | 137,69 |
21.10.24 18:11:28 | 200 | 137,69 |
21.10.24 18:10:39 | 100 | 137,69 |
21.10.24 18:09:45 | 100 | 137,69 |
21.10.24 18:09:01 | 100 | 137,71 |
21.10.24 18:09:01 | 200 | 137,71 |
21.10.24 18:09:00 | 151 | 137,68 |
21.10.24 18:09:00 | 100 | 137,68 |
21.10.24 18:07:35 | 100 | 137,68 |
21.10.24 18:07:31 | 100 | 137,68 |
21.10.24 18:07:29 | 100 | 137,68 |
21.10.24 18:07:17 | 100 | 137,68 |
21.10.24 18:07:08 | 100 | 137,68 |
21.10.24 18:06:51 | 130 | 137,67 |
21.10.24 18:06:36 | 133 | 137,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:06:36 | 100 | 137,67 |
21.10.24 18:06:16 | 100 | 137,67 |
21.10.24 18:05:41 | 100 | 137,67 |
21.10.24 18:05:36 | 100 | 137,68 |
21.10.24 18:05:05 | 100 | 137,68 |
21.10.24 18:05:05 | 100 | 137,70 |
21.10.24 18:05:05 | 100 | 137,70 |
21.10.24 18:04:30 | 121 | 137,67 |
21.10.24 18:04:24 | 117 | 137,67 |
21.10.24 18:04:24 | 100 | 137,67 |
21.10.24 18:04:23 | 100 | 137,67 |
21.10.24 18:04:23 | 100 | 137,68 |
21.10.24 18:04:23 | 100 | 137,67 |
21.10.24 18:04:23 | 100 | 137,68 |
21.10.24 18:04:23 | 200 | 137,65 |