PPL Corporation
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:40:38 | 200 | 33,07 |
23.10.24 21:40:38 | 100 | 33,07 |
23.10.24 21:40:38 | 100 | 33,07 |
23.10.24 21:40:38 | 100 | 33,07 |
23.10.24 21:40:38 | 100 | 33,07 |
23.10.24 21:40:38 | 100 | 33,07 |
23.10.24 21:40:38 | 100 | 33,07 |
23.10.24 21:40:38 | 100 | 33,07 |
23.10.24 21:40:38 | 200 | 33,07 |
23.10.24 21:40:38 | 100 | 33,07 |
23.10.24 21:40:38 | 100 | 33,07 |
23.10.24 21:40:38 | 100 | 33,07 |
23.10.24 21:40:38 | 883 | 33,07 |
23.10.24 21:40:32 | 200 | 33,08 |
23.10.24 21:40:31 | 1,00 Tsd. | 33,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:40:19 | 120 | 33,08 |
23.10.24 21:40:13 | 200 | 33,08 |
23.10.24 21:40:12 | 454 | 33,08 |
23.10.24 21:40:07 | 100 | 33,08 |
23.10.24 21:39:52 | 100 | 33,08 |
23.10.24 21:39:52 | 100 | 33,08 |
23.10.24 21:39:52 | 100 | 33,08 |
23.10.24 21:39:52 | 100 | 33,08 |
23.10.24 21:39:52 | 149 | 33,08 |
23.10.24 21:39:52 | 100 | 33,08 |
23.10.24 21:39:52 | 100 | 33,08 |
23.10.24 21:39:52 | 209 | 33,08 |
23.10.24 21:39:52 | 100 | 33,08 |
23.10.24 21:39:52 | 100 | 33,08 |
23.10.24 21:39:49 | 100 | 33,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:39:48 | 100 | 33,08 |
23.10.24 21:39:48 | 100 | 33,08 |
23.10.24 21:39:48 | 100 | 33,09 |
23.10.24 21:39:33 | 100 | 33,09 |
23.10.24 21:39:33 | 100 | 33,09 |
23.10.24 21:39:33 | 100 | 33,09 |
23.10.24 21:39:33 | 100 | 33,09 |
23.10.24 21:39:33 | 100 | 33,08 |
23.10.24 21:39:33 | 100 | 33,08 |
23.10.24 21:39:33 | 100 | 33,08 |
23.10.24 21:39:33 | 200 | 33,08 |
23.10.24 21:39:33 | 200 | 33,08 |
23.10.24 21:39:33 | 100 | 33,08 |
23.10.24 21:39:33 | 100 | 33,08 |
23.10.24 21:39:33 | 368 | 33,08 |