PPL Corporation
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:33:45 | 100 | 33,08 |
23.10.24 21:33:45 | 100 | 33,08 |
23.10.24 21:33:45 | 100 | 33,08 |
23.10.24 21:33:45 | 150 | 33,08 |
23.10.24 21:33:45 | 100 | 33,08 |
23.10.24 21:33:45 | 200 | 33,08 |
23.10.24 21:33:45 | 450 | 33,08 |
23.10.24 21:33:09 | 200 | 33,08 |
23.10.24 21:33:00 | 100 | 33,08 |
23.10.24 21:32:54 | 725 | 33,08 |
23.10.24 21:32:39 | 100 | 33,08 |
23.10.24 21:32:34 | 300 | 33,08 |
23.10.24 21:32:34 | 100 | 33,08 |
23.10.24 21:32:21 | 100 | 33,08 |
23.10.24 21:32:18 | 120 | 33,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:32:09 | 100 | 33,08 |
23.10.24 21:32:08 | 100 | 33,08 |
23.10.24 21:32:08 | 100 | 33,07 |
23.10.24 21:31:58 | 145 | 33,07 |
23.10.24 21:31:52 | 400 | 33,07 |
23.10.24 21:31:48 | 100 | 33,07 |
23.10.24 21:31:41 | 100 | 33,07 |
23.10.24 21:31:41 | 100 | 33,07 |
23.10.24 21:31:40 | 100 | 33,07 |
23.10.24 21:31:38 | 400 | 33,06 |
23.10.24 21:31:38 | 100 | 33,06 |
23.10.24 21:31:38 | 125 | 33,06 |
23.10.24 21:31:38 | 100 | 33,06 |
23.10.24 21:31:38 | 100 | 33,06 |
23.10.24 21:31:38 | 100 | 33,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:31:30 | 100 | 33,06 |
23.10.24 21:31:30 | 100 | 33,06 |
23.10.24 21:31:30 | 100 | 33,06 |
23.10.24 21:31:30 | 300 | 33,06 |
23.10.24 21:31:30 | 200 | 33,06 |
23.10.24 21:31:20 | 100 | 33,06 |
23.10.24 21:31:20 | 100 | 33,06 |
23.10.24 21:30:53 | 200 | 33,06 |
23.10.24 21:30:48 | 100 | 33,06 |
23.10.24 21:30:48 | 200 | 33,06 |
23.10.24 21:30:40 | 233 | 33,06 |
23.10.24 21:30:40 | 200 | 33,06 |
23.10.24 21:30:40 | 200 | 33,06 |
23.10.24 21:30:40 | 100 | 33,05 |
23.10.24 21:30:40 | 100 | 33,05 |