PPL Corporation
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:37:59 | 100 | 33,08 |
23.10.24 21:37:59 | 100 | 33,08 |
23.10.24 21:37:58 | 200 | 33,08 |
23.10.24 21:37:57 | 100 | 33,08 |
23.10.24 21:37:48 | 300 | 33,08 |
23.10.24 21:37:48 | 481 | 33,08 |
23.10.24 21:37:48 | 300 | 33,08 |
23.10.24 21:37:37 | 100 | 33,08 |
23.10.24 21:37:37 | 100 | 33,08 |
23.10.24 21:37:37 | 100 | 33,08 |
23.10.24 21:37:37 | 100 | 33,08 |
23.10.24 21:37:37 | 259 | 33,08 |
23.10.24 21:37:37 | 1,10 Tsd. | 33,08 |
23.10.24 21:37:37 | 104 | 33,08 |
23.10.24 21:37:37 | 100 | 33,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:37:36 | 100 | 33,09 |
23.10.24 21:37:23 | 100 | 33,09 |
23.10.24 21:37:22 | 200 | 33,09 |
23.10.24 21:37:22 | 300 | 33,09 |
23.10.24 21:37:00 | 130 | 33,09 |
23.10.24 21:36:55 | 100 | 33,09 |
23.10.24 21:36:53 | 100 | 33,09 |
23.10.24 21:36:53 | 100 | 33,09 |
23.10.24 21:36:50 | 300 | 33,09 |
23.10.24 21:36:50 | 200 | 33,09 |
23.10.24 21:36:39 | 100 | 33,09 |
23.10.24 21:36:39 | 100 | 33,09 |
23.10.24 21:36:27 | 100 | 33,09 |
23.10.24 21:36:26 | 100 | 33,09 |
23.10.24 21:36:26 | 100 | 33,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:36:26 | 200 | 33,09 |
23.10.24 21:36:26 | 100 | 33,08 |
23.10.24 21:36:26 | 100 | 33,08 |
23.10.24 21:36:26 | 100 | 33,08 |
23.10.24 21:36:26 | 100 | 33,08 |
23.10.24 21:36:26 | 200 | 33,08 |
23.10.24 21:36:26 | 109 | 33,08 |
23.10.24 21:36:26 | 100 | 33,08 |
23.10.24 21:36:26 | 100 | 33,08 |
23.10.24 21:36:26 | 100 | 33,08 |
23.10.24 21:35:52 | 100 | 33,08 |
23.10.24 21:35:52 | 100 | 33,08 |
23.10.24 21:35:47 | 200 | 33,08 |
23.10.24 21:35:37 | 100 | 33,08 |
23.10.24 21:35:37 | 100 | 33,08 |