PPL Corporation
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:44:07 | 100 | 33,09 |
23.10.24 21:44:03 | 400 | 33,09 |
23.10.24 21:44:03 | 200 | 33,09 |
23.10.24 21:43:57 | 100 | 33,09 |
23.10.24 21:43:46 | 100 | 33,09 |
23.10.24 21:43:39 | 149 | 33,09 |
23.10.24 21:43:30 | 100 | 33,09 |
23.10.24 21:43:29 | 800 | 33,09 |
23.10.24 21:43:20 | 100 | 33,09 |
23.10.24 21:43:16 | 100 | 33,09 |
23.10.24 21:43:14 | 100 | 33,08 |
23.10.24 21:43:14 | 200 | 33,08 |
23.10.24 21:43:14 | 200 | 33,08 |
23.10.24 21:43:14 | 100 | 33,09 |
23.10.24 21:43:14 | 100 | 33,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:43:14 | 396 | 33,09 |
23.10.24 21:43:09 | 100 | 33,09 |
23.10.24 21:43:09 | 100 | 33,09 |
23.10.24 21:43:09 | 527 | 33,09 |
23.10.24 21:43:09 | 103 | 33,09 |
23.10.24 21:43:09 | 200 | 33,09 |
23.10.24 21:43:09 | 100 | 33,08 |
23.10.24 21:43:09 | 100 | 33,08 |
23.10.24 21:43:09 | 100 | 33,08 |
23.10.24 21:43:09 | 200 | 33,08 |
23.10.24 21:43:09 | 100 | 33,08 |
23.10.24 21:43:09 | 100 | 33,08 |
23.10.24 21:43:09 | 100 | 33,08 |
23.10.24 21:43:09 | 100 | 33,08 |
23.10.24 21:43:09 | 100 | 33,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:43:09 | 527 | 33,08 |
23.10.24 21:43:09 | 100 | 33,08 |
23.10.24 21:43:09 | 100 | 33,08 |
23.10.24 21:43:09 | 100 | 33,08 |
23.10.24 21:43:08 | 100 | 33,08 |
23.10.24 21:43:08 | 100 | 33,08 |
23.10.24 21:43:08 | 100 | 33,08 |
23.10.24 21:43:08 | 100 | 33,08 |
23.10.24 21:43:01 | 100 | 33,08 |
23.10.24 21:42:59 | 106 | 33,08 |
23.10.24 21:42:52 | 100 | 33,08 |
23.10.24 21:42:49 | 200 | 33,08 |
23.10.24 21:42:43 | 400 | 33,08 |
23.10.24 21:42:43 | 100 | 33,08 |
23.10.24 21:42:37 | 170 | 33,08 |