PPL Corporation
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:48:45 | 100 | 33,09 |
23.10.24 21:48:45 | 100 | 33,09 |
23.10.24 21:48:45 | 100 | 33,09 |
23.10.24 21:48:39 | 100 | 33,09 |
23.10.24 21:48:34 | 100 | 33,09 |
23.10.24 21:48:28 | 298 | 33,09 |
23.10.24 21:48:28 | 100 | 33,08 |
23.10.24 21:48:27 | 100 | 33,09 |
23.10.24 21:48:27 | 100 | 33,08 |
23.10.24 21:48:26 | 182 | 33,09 |
23.10.24 21:48:26 | 100 | 33,09 |
23.10.24 21:48:26 | 100 | 33,09 |
23.10.24 21:48:25 | 298 | 33,09 |
23.10.24 21:48:25 | 198 | 33,09 |
23.10.24 21:48:17 | 140 | 33,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:48:10 | 100 | 33,09 |
23.10.24 21:48:10 | 100 | 33,09 |
23.10.24 21:48:10 | 100 | 33,09 |
23.10.24 21:48:07 | 210 | 33,09 |
23.10.24 21:47:44 | 198 | 33,09 |
23.10.24 21:47:44 | 100 | 33,09 |
23.10.24 21:47:28 | 110 | 33,09 |
23.10.24 21:47:18 | 200 | 33,09 |
23.10.24 21:47:16 | 100 | 33,09 |
23.10.24 21:47:01 | 100 | 33,09 |
23.10.24 21:47:01 | 100 | 33,09 |
23.10.24 21:47:01 | 100 | 33,09 |
23.10.24 21:46:52 | 100 | 33,09 |
23.10.24 21:46:52 | 360 | 33,08 |
23.10.24 21:46:52 | 300 | 33,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:46:52 | 100 | 33,08 |
23.10.24 21:46:52 | 100 | 33,08 |
23.10.24 21:46:52 | 200 | 33,08 |
23.10.24 21:46:52 | 100 | 33,09 |
23.10.24 21:46:52 | 100 | 33,09 |
23.10.24 21:46:52 | 100 | 33,09 |
23.10.24 21:46:52 | 100 | 33,08 |
23.10.24 21:46:52 | 100 | 33,08 |
23.10.24 21:46:52 | 100 | 33,08 |
23.10.24 21:46:52 | 100 | 33,08 |
23.10.24 21:46:52 | 100 | 33,08 |
23.10.24 21:46:52 | 1,30 Tsd. | 33,08 |
23.10.24 21:46:52 | 100 | 33,08 |
23.10.24 21:46:52 | 100 | 33,08 |
23.10.24 21:46:50 | 100 | 33,09 |