PPL Corporation
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:46:50 | 100 | 33,09 |
23.10.24 21:46:46 | 100 | 33,09 |
23.10.24 21:46:44 | 6,42 Tsd. | 33,09 |
23.10.24 21:46:38 | 100 | 33,09 |
23.10.24 21:46:36 | 100 | 33,10 |
23.10.24 21:46:36 | 100 | 33,09 |
23.10.24 21:46:36 | 100 | 33,09 |
23.10.24 21:46:36 | 100 | 33,10 |
23.10.24 21:46:36 | 100 | 33,10 |
23.10.24 21:46:35 | 100 | 33,09 |
23.10.24 21:46:35 | 100 | 33,10 |
23.10.24 21:46:35 | 398 | 33,10 |
23.10.24 21:46:35 | 335 | 33,09 |
23.10.24 21:46:35 | 105 | 33,09 |
23.10.24 21:46:28 | 100 | 33,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:46:21 | 100 | 33,10 |
23.10.24 21:46:21 | 100 | 33,09 |
23.10.24 21:46:21 | 100 | 33,09 |
23.10.24 21:46:21 | 178 | 33,09 |
23.10.24 21:46:21 | 100 | 33,09 |
23.10.24 21:46:21 | 100 | 33,09 |
23.10.24 21:46:21 | 100 | 33,09 |
23.10.24 21:46:21 | 123 | 33,09 |
23.10.24 21:46:21 | 100 | 33,09 |
23.10.24 21:46:21 | 100 | 33,09 |
23.10.24 21:46:21 | 100 | 33,09 |
23.10.24 21:46:21 | 108 | 33,09 |
23.10.24 21:46:08 | 100 | 33,09 |
23.10.24 21:46:07 | 100 | 33,09 |
23.10.24 21:46:06 | 100 | 33,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:45:56 | 704 | 33,09 |
23.10.24 21:45:56 | 129 | 33,09 |
23.10.24 21:45:50 | 300 | 33,09 |
23.10.24 21:45:34 | 100 | 33,09 |
23.10.24 21:45:34 | 100 | 33,09 |
23.10.24 21:45:33 | 100 | 33,09 |
23.10.24 21:45:33 | 100 | 33,09 |
23.10.24 21:45:33 | 100 | 33,09 |
23.10.24 21:45:33 | 100 | 33,09 |
23.10.24 21:45:33 | 180 | 33,09 |
23.10.24 21:45:33 | 300 | 33,09 |
23.10.24 21:45:33 | 200 | 33,09 |
23.10.24 21:45:33 | 100 | 33,09 |
23.10.24 21:45:31 | 100 | 33,09 |
23.10.24 21:45:30 | 298 | 33,10 |