PPL Corporation
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:45:27 | 400 | 33,10 |
23.10.24 21:45:26 | 100 | 33,10 |
23.10.24 21:45:26 | 198 | 33,10 |
23.10.24 21:45:26 | 298 | 33,10 |
23.10.24 21:45:24 | 298 | 33,10 |
23.10.24 21:45:23 | 200 | 33,10 |
23.10.24 21:45:18 | 220 | 33,10 |
23.10.24 21:45:18 | 100 | 33,10 |
23.10.24 21:45:18 | 100 | 33,10 |
23.10.24 21:45:17 | 100 | 33,10 |
23.10.24 21:45:16 | 100 | 33,09 |
23.10.24 21:45:16 | 100 | 33,09 |
23.10.24 21:45:16 | 100 | 33,09 |
23.10.24 21:45:16 | 168 | 33,09 |
23.10.24 21:45:16 | 100 | 33,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:45:16 | 100 | 33,09 |
23.10.24 21:45:16 | 100 | 33,09 |
23.10.24 21:45:16 | 100 | 33,09 |
23.10.24 21:45:16 | 100 | 33,09 |
23.10.24 21:45:16 | 100 | 33,09 |
23.10.24 21:45:16 | 100 | 33,09 |
23.10.24 21:45:16 | 200 | 33,09 |
23.10.24 21:45:16 | 280 | 33,09 |
23.10.24 21:45:16 | 200 | 33,09 |
23.10.24 21:45:16 | 100 | 33,09 |
23.10.24 21:45:05 | 100 | 33,09 |
23.10.24 21:45:05 | 100 | 33,09 |
23.10.24 21:45:04 | 100 | 33,09 |
23.10.24 21:45:04 | 100 | 33,09 |
23.10.24 21:45:04 | 100 | 33,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:45:04 | 100 | 33,09 |
23.10.24 21:45:03 | 100 | 33,09 |
23.10.24 21:45:00 | 225 | 33,09 |
23.10.24 21:44:59 | 100 | 33,09 |
23.10.24 21:44:58 | 200 | 33,09 |
23.10.24 21:44:52 | 110 | 33,09 |
23.10.24 21:44:45 | 100 | 33,09 |
23.10.24 21:44:17 | 200 | 33,09 |
23.10.24 21:44:15 | 200 | 33,09 |
23.10.24 21:44:14 | 100 | 33,09 |
23.10.24 21:44:12 | 100 | 33,09 |
23.10.24 21:44:12 | 100 | 33,09 |
23.10.24 21:44:08 | 100 | 33,09 |
23.10.24 21:44:07 | 100 | 33,09 |
23.10.24 21:44:07 | 150 | 33,09 |