PPL Corporation
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 22:10:00 | - | 32,73 |
21.10.24 22:00:01 | 681,88 Tsd. | 32,73 |
21.10.24 21:59:59 | 200 | 32,75 |
21.10.24 21:59:59 | 16,80 Tsd. | 32,75 |
21.10.24 21:59:59 | 100 | 32,75 |
21.10.24 21:59:59 | 100 | 32,75 |
21.10.24 21:59:59 | 100 | 32,75 |
21.10.24 21:59:59 | 100 | 32,75 |
21.10.24 21:59:59 | 100 | 32,75 |
21.10.24 21:59:59 | 3,70 Tsd. | 32,75 |
21.10.24 21:59:58 | 181 | 32,76 |
21.10.24 21:59:58 | 100 | 32,76 |
21.10.24 21:59:58 | 100 | 32,76 |
21.10.24 21:59:58 | 100 | 32,75 |
21.10.24 21:59:58 | 100 | 32,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:59:58 | 300 | 32,75 |
21.10.24 21:59:58 | 500 | 32,75 |
21.10.24 21:59:58 | 200 | 32,75 |
21.10.24 21:59:58 | 100 | 32,75 |
21.10.24 21:59:58 | 100 | 32,75 |
21.10.24 21:59:58 | 300 | 32,75 |
21.10.24 21:59:58 | 100 | 32,75 |
21.10.24 21:59:58 | 13,55 Tsd. | 32,75 |
21.10.24 21:59:58 | 100 | 32,75 |
21.10.24 21:59:58 | 200 | 32,75 |
21.10.24 21:59:58 | 100 | 32,74 |
21.10.24 21:59:58 | 4,20 Tsd. | 32,74 |
21.10.24 21:59:58 | 500 | 32,74 |
21.10.24 21:59:58 | 104 | 32,74 |
21.10.24 21:59:58 | 100 | 32,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:59:58 | 500 | 32,75 |
21.10.24 21:59:58 | 155 | 32,75 |
21.10.24 21:59:58 | 100 | 32,74 |
21.10.24 21:59:58 | 100 | 32,74 |
21.10.24 21:59:58 | 200 | 32,74 |
21.10.24 21:59:58 | 448 | 32,74 |
21.10.24 21:59:58 | 100 | 32,74 |
21.10.24 21:59:58 | 100 | 32,74 |
21.10.24 21:59:58 | 108 | 32,74 |
21.10.24 21:59:58 | 200 | 32,74 |
21.10.24 21:59:58 | 100 | 32,74 |
21.10.24 21:59:58 | 138 | 32,74 |
21.10.24 21:59:57 | 120 | 32,74 |
21.10.24 21:59:57 | 400 | 32,74 |
21.10.24 21:59:57 | 100 | 32,74 |