PPL Corporation
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:31:04 | 100 | 32,68 |
22.10.24 15:31:04 | 100 | 32,67 |
22.10.24 15:31:04 | 200 | 32,67 |
22.10.24 15:31:04 | 100 | 32,67 |
22.10.24 15:31:04 | 100 | 32,67 |
22.10.24 15:30:53 | 100 | 32,66 |
22.10.24 15:30:45 | 100 | 32,66 |
22.10.24 15:30:41 | 100 | 32,66 |
22.10.24 15:30:38 | 100 | 32,64 |
22.10.24 15:30:37 | 100 | 32,64 |
22.10.24 15:30:37 | 101 | 32,63 |
22.10.24 15:30:37 | 100 | 32,63 |
22.10.24 15:30:37 | 100 | 32,62 |
22.10.24 15:30:26 | 100 | 32,62 |
22.10.24 15:30:26 | 100 | 32,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:30:26 | 100 | 32,62 |
22.10.24 15:30:26 | 100 | 32,63 |
22.10.24 15:30:21 | 300 | 32,64 |
22.10.24 15:30:21 | 100 | 32,64 |
22.10.24 15:30:21 | 100 | 32,64 |
22.10.24 15:30:20 | 177 | 32,65 |
22.10.24 15:30:18 | 100 | 32,64 |
22.10.24 15:30:18 | 135 | 32,63 |
22.10.24 15:30:16 | 400 | 32,62 |
22.10.24 15:30:16 | 300 | 32,64 |
22.10.24 15:30:15 | 100 | 32,64 |
22.10.24 15:30:15 | 100 | 32,65 |
22.10.24 15:30:15 | 200 | 32,65 |
22.10.24 15:30:15 | 100 | 32,65 |
22.10.24 15:30:15 | 100 | 32,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:30:15 | 100 | 32,65 |
22.10.24 15:30:15 | 998 | 32,65 |
22.10.24 15:30:15 | 200 | 32,65 |
22.10.24 15:30:15 | 100 | 32,65 |
22.10.24 15:30:15 | 1,53 Tsd. | 32,64 |
22.10.24 15:30:15 | 200 | 32,64 |
22.10.24 15:30:10 | 100 | 32,62 |
22.10.24 15:30:10 | 1,80 Tsd. | 32,62 |
22.10.24 15:30:07 | 100 | 32,62 |
22.10.24 15:30:04 | 120 | 32,58 |
22.10.24 15:30:04 | 100 | 32,62 |
22.10.24 15:30:04 | 200 | 32,63 |
22.10.24 15:30:04 | 100 | 32,63 |
22.10.24 15:30:03 | 100 | 32,63 |
22.10.24 15:30:00 | 24,74 Tsd. | 32,63 |