PPL Corporation
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:38:22 | 200 | 32,62 |
22.10.24 15:38:22 | 370 | 32,62 |
22.10.24 15:38:17 | 100 | 32,62 |
22.10.24 15:38:09 | 100 | 32,61 |
22.10.24 15:38:09 | 100 | 32,62 |
22.10.24 15:38:05 | 100 | 32,63 |
22.10.24 15:37:54 | 300 | 32,63 |
22.10.24 15:37:46 | 100 | 32,64 |
22.10.24 15:37:41 | 134 | 32,64 |
22.10.24 15:37:18 | 242 | 32,64 |
22.10.24 15:37:18 | 100 | 32,64 |
22.10.24 15:37:18 | 100 | 32,64 |
22.10.24 15:37:09 | 100 | 32,65 |
22.10.24 15:37:05 | 100 | 32,65 |
22.10.24 15:37:05 | 300 | 32,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:37:04 | 200 | 32,65 |
22.10.24 15:37:00 | 200 | 32,66 |
22.10.24 15:36:50 | 100 | 32,66 |
22.10.24 15:36:49 | 100 | 32,66 |
22.10.24 15:36:48 | 100 | 32,67 |
22.10.24 15:36:48 | 100 | 32,67 |
22.10.24 15:36:48 | 200 | 32,67 |
22.10.24 15:36:48 | 100 | 32,67 |
22.10.24 15:36:48 | 100 | 32,67 |
22.10.24 15:36:48 | 100 | 32,67 |
22.10.24 15:36:48 | 100 | 32,67 |
22.10.24 15:36:48 | 534 | 32,67 |
22.10.24 15:36:48 | 400 | 32,67 |
22.10.24 15:36:48 | 200 | 32,67 |
22.10.24 15:36:47 | 200 | 32,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:36:38 | 100 | 32,67 |
22.10.24 15:36:36 | 100 | 32,66 |
22.10.24 15:36:35 | 1,13 Tsd. | 32,67 |
22.10.24 15:36:35 | 100 | 32,67 |
22.10.24 15:36:35 | 530 | 32,67 |
22.10.24 15:36:29 | 100 | 32,67 |
22.10.24 15:36:27 | 100 | 32,68 |
22.10.24 15:36:27 | 100 | 32,68 |
22.10.24 15:36:27 | 100 | 32,69 |
22.10.24 15:36:26 | 100 | 32,69 |
22.10.24 15:36:25 | 997 | 32,70 |
22.10.24 15:36:24 | 100 | 32,70 |
22.10.24 15:36:11 | 100 | 32,70 |
22.10.24 15:36:08 | 300 | 32,70 |
22.10.24 15:35:56 | 100 | 32,71 |