PPL Corporation
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:32:23 | 146 | 32,69 |
22.10.24 15:32:23 | 120 | 32,69 |
22.10.24 15:32:22 | 173 | 32,68 |
22.10.24 15:32:22 | 100 | 32,69 |
22.10.24 15:32:21 | 100 | 32,69 |
22.10.24 15:32:21 | 100 | 32,69 |
22.10.24 15:32:12 | 100 | 32,69 |
22.10.24 15:32:12 | 178 | 32,70 |
22.10.24 15:32:11 | 100 | 32,71 |
22.10.24 15:32:11 | 100 | 32,71 |
22.10.24 15:32:04 | 100 | 32,71 |
22.10.24 15:31:43 | 100 | 32,72 |
22.10.24 15:31:36 | 200 | 32,69 |
22.10.24 15:31:33 | 100 | 32,68 |
22.10.24 15:31:29 | 100 | 32,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:31:29 | 100 | 32,67 |
22.10.24 15:31:29 | 100 | 32,67 |
22.10.24 15:31:29 | 100 | 32,67 |
22.10.24 15:31:29 | 100 | 32,67 |
22.10.24 15:31:29 | 100 | 32,67 |
22.10.24 15:31:29 | 100 | 32,67 |
22.10.24 15:31:29 | 100 | 32,67 |
22.10.24 15:31:29 | 100 | 32,67 |
22.10.24 15:31:29 | 100 | 32,67 |
22.10.24 15:31:29 | 200 | 32,67 |
22.10.24 15:31:29 | 100 | 32,66 |
22.10.24 15:31:29 | 100 | 32,66 |
22.10.24 15:31:28 | 100 | 32,65 |
22.10.24 15:31:21 | 100 | 32,66 |
22.10.24 15:31:15 | 100 | 32,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:31:13 | 377 | 32,68 |
22.10.24 15:31:10 | 100 | 32,69 |
22.10.24 15:31:05 | 100 | 32,68 |
22.10.24 15:31:05 | 100 | 32,68 |
22.10.24 15:31:04 | 100 | 32,67 |
22.10.24 15:31:04 | 100 | 32,67 |
22.10.24 15:31:04 | 173 | 32,68 |
22.10.24 15:31:04 | 100 | 32,68 |
22.10.24 15:31:04 | 100 | 32,68 |
22.10.24 15:31:04 | 100 | 32,68 |
22.10.24 15:31:04 | 100 | 32,68 |
22.10.24 15:31:04 | 100 | 32,68 |
22.10.24 15:31:04 | 100 | 32,68 |
22.10.24 15:31:04 | 100 | 32,68 |
22.10.24 15:31:04 | 100 | 32,67 |