PPL Corporation
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:59:57 | 1,40 Tsd. | 32,74 |
21.10.24 21:59:57 | 310 | 32,74 |
21.10.24 21:59:57 | 100 | 32,74 |
21.10.24 21:59:57 | 126 | 32,74 |
21.10.24 21:59:57 | 325 | 32,74 |
21.10.24 21:59:57 | 276 | 32,74 |
21.10.24 21:59:57 | 150 | 32,74 |
21.10.24 21:59:56 | 150 | 32,74 |
21.10.24 21:59:56 | 102 | 32,74 |
21.10.24 21:59:56 | 100 | 32,74 |
21.10.24 21:59:56 | 114 | 32,74 |
21.10.24 21:59:56 | 150 | 32,74 |
21.10.24 21:59:55 | 369 | 32,74 |
21.10.24 21:59:55 | 102 | 32,74 |
21.10.24 21:59:55 | 126 | 32,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:59:55 | 100 | 32,74 |
21.10.24 21:59:55 | 102 | 32,74 |
21.10.24 21:59:55 | 200 | 32,74 |
21.10.24 21:59:55 | 200 | 32,74 |
21.10.24 21:59:55 | 200 | 32,74 |
21.10.24 21:59:55 | 174 | 32,74 |
21.10.24 21:59:53 | 100 | 32,74 |
21.10.24 21:59:52 | 100 | 32,73 |
21.10.24 21:59:52 | 100 | 32,73 |
21.10.24 21:59:52 | 170 | 32,73 |
21.10.24 21:59:52 | 100 | 32,73 |
21.10.24 21:59:52 | 300 | 32,73 |
21.10.24 21:59:52 | 600 | 32,73 |
21.10.24 21:59:52 | 100 | 32,73 |
21.10.24 21:59:52 | 100 | 32,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:59:52 | 100 | 32,73 |
21.10.24 21:59:52 | 300 | 32,73 |
21.10.24 21:59:52 | 100 | 32,73 |
21.10.24 21:59:52 | 100 | 32,73 |
21.10.24 21:59:52 | 200 | 32,73 |
21.10.24 21:59:52 | 200 | 32,73 |
21.10.24 21:59:52 | 100 | 32,73 |
21.10.24 21:59:52 | 2,77 Tsd. | 32,73 |
21.10.24 21:59:52 | 100 | 32,73 |
21.10.24 21:59:52 | 100 | 32,73 |
21.10.24 21:59:52 | 100 | 32,73 |
21.10.24 21:59:52 | 100 | 32,73 |
21.10.24 21:59:52 | 100 | 32,72 |
21.10.24 21:59:52 | 300 | 32,73 |
21.10.24 21:59:52 | 300 | 32,73 |