PPL Corporation
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:35:54 | 100 | 32,70 |
22.10.24 15:35:54 | 100 | 32,70 |
22.10.24 15:35:54 | 206 | 32,70 |
22.10.24 15:35:53 | 100 | 32,70 |
22.10.24 15:35:51 | 260 | 32,70 |
22.10.24 15:35:35 | 130 | 32,70 |
22.10.24 15:35:15 | 172 | 32,70 |
22.10.24 15:34:48 | 100 | 32,70 |
22.10.24 15:34:43 | 100 | 32,71 |
22.10.24 15:34:37 | 200 | 32,70 |
22.10.24 15:34:37 | 100 | 32,70 |
22.10.24 15:34:31 | 154 | 32,71 |
22.10.24 15:34:30 | 100 | 32,72 |
22.10.24 15:34:23 | 100 | 32,70 |
22.10.24 15:34:23 | 100 | 32,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:34:21 | 100 | 32,71 |
22.10.24 15:34:21 | 100 | 32,71 |
22.10.24 15:34:21 | 100 | 32,71 |
22.10.24 15:34:21 | 100 | 32,71 |
22.10.24 15:34:16 | 100 | 32,69 |
22.10.24 15:34:12 | 140 | 32,68 |
22.10.24 15:34:02 | 200 | 32,68 |
22.10.24 15:33:57 | 100 | 32,68 |
22.10.24 15:33:19 | 166 | 32,69 |
22.10.24 15:33:18 | 100 | 32,68 |
22.10.24 15:33:15 | 100 | 32,67 |
22.10.24 15:33:15 | 100 | 32,67 |
22.10.24 15:33:15 | 100 | 32,67 |
22.10.24 15:33:15 | 100 | 32,67 |
22.10.24 15:33:15 | 100 | 32,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:33:15 | 300 | 32,67 |
22.10.24 15:33:14 | 100 | 32,66 |
22.10.24 15:33:09 | 100 | 32,66 |
22.10.24 15:33:08 | 100 | 32,66 |
22.10.24 15:33:02 | 100 | 32,67 |
22.10.24 15:32:56 | 100 | 32,69 |
22.10.24 15:32:56 | 100 | 32,67 |
22.10.24 15:32:41 | 100 | 32,67 |
22.10.24 15:32:41 | 107 | 32,68 |
22.10.24 15:32:36 | 100 | 32,70 |
22.10.24 15:32:36 | 400 | 32,70 |
22.10.24 15:32:28 | 4,05 Tsd. | 32,71 |
22.10.24 15:32:24 | 200 | 32,69 |
22.10.24 15:32:24 | 100 | 32,69 |
22.10.24 15:32:23 | 100 | 32,69 |