ViaSat Inc
WKN 908189 | ISIN US92552V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:34:50 | 100 | 10,9900 |
10.10.24 16:34:50 | 100 | 11,0000 |
10.10.24 16:34:50 | 100 | 11,0000 |
10.10.24 16:34:50 | 100 | 11,0000 |
10.10.24 16:34:50 | 100 | 11,0000 |
10.10.24 16:34:50 | 247 | 10,9900 |
10.10.24 16:34:50 | 200 | 10,9900 |
10.10.24 16:34:50 | 100 | 10,9900 |
10.10.24 16:34:50 | 100 | 10,9900 |
10.10.24 16:34:50 | 100 | 10,9900 |
10.10.24 16:34:39 | 100 | 10,9800 |
10.10.24 16:34:34 | 100 | 10,9800 |
10.10.24 16:34:29 | 100 | 10,9800 |
10.10.24 16:34:26 | 100 | 10,9700 |
10.10.24 16:34:26 | 100 | 10,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:34:26 | 100 | 10,9700 |
10.10.24 16:34:26 | 100 | 10,9700 |
10.10.24 16:34:26 | 100 | 10,9700 |
10.10.24 16:34:26 | 100 | 10,9700 |
10.10.24 16:34:26 | 100 | 10,9700 |
10.10.24 16:34:12 | 100 | 10,9700 |
10.10.24 16:34:03 | 100 | 10,9800 |
10.10.24 16:34:03 | 100 | 10,9800 |
10.10.24 16:33:37 | 100 | 10,9800 |
10.10.24 16:33:33 | 200 | 10,9850 |
10.10.24 16:33:22 | 275 | 10,9891 |
10.10.24 16:32:56 | 100 | 10,9800 |
10.10.24 16:32:48 | 106 | 10,9900 |
10.10.24 16:32:48 | 100 | 10,9900 |
10.10.24 16:32:41 | 185 | 11,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:32:41 | 100 | 11,0000 |
10.10.24 16:32:33 | 100 | 10,9900 |
10.10.24 16:32:12 | 100 | 11,0000 |
10.10.24 16:32:12 | 100 | 10,9950 |
10.10.24 16:32:12 | 100 | 10,9950 |
10.10.24 16:32:12 | 100 | 11,0000 |
10.10.24 16:32:12 | 100 | 11,0000 |
10.10.24 16:32:12 | 100 | 11,0000 |
10.10.24 16:32:12 | 100 | 11,0000 |
10.10.24 16:32:00 | 100 | 11,0000 |
10.10.24 16:32:00 | 103 | 11,0000 |
10.10.24 16:32:00 | 100 | 11,0000 |
10.10.24 16:32:00 | 100 | 11,0000 |
10.10.24 16:32:00 | 100 | 11,0000 |
10.10.24 16:31:45 | 100 | 11,0050 |