ViaSat Inc
WKN 908189 | ISIN US92552V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:39:22 | 100 | 10,9500 |
10.10.24 16:39:22 | 100 | 10,9500 |
10.10.24 16:39:22 | 100 | 10,9500 |
10.10.24 16:39:02 | 100 | 10,9400 |
10.10.24 16:38:38 | 100 | 10,9500 |
10.10.24 16:38:38 | 190 | 10,9500 |
10.10.24 16:38:38 | 100 | 10,9500 |
10.10.24 16:38:38 | 100 | 10,9500 |
10.10.24 16:38:38 | 100 | 10,9500 |
10.10.24 16:38:36 | 116 | 10,9600 |
10.10.24 16:38:36 | 100 | 10,9600 |
10.10.24 16:38:36 | 100 | 10,9600 |
10.10.24 16:38:35 | 100 | 10,9600 |
10.10.24 16:38:35 | 100 | 10,9650 |
10.10.24 16:38:35 | 100 | 10,9650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:38:35 | 100 | 10,9600 |
10.10.24 16:38:35 | 200 | 10,9800 |
10.10.24 16:38:35 | 100 | 10,9700 |
10.10.24 16:38:35 | 100 | 10,9800 |
10.10.24 16:38:35 | 100 | 10,9700 |
10.10.24 16:38:35 | 100 | 10,9700 |
10.10.24 16:38:35 | 100 | 10,9700 |
10.10.24 16:38:35 | 100 | 10,9700 |
10.10.24 16:38:35 | 100 | 10,9800 |
10.10.24 16:38:35 | 100 | 10,9800 |
10.10.24 16:38:35 | 300 | 10,9800 |
10.10.24 16:38:35 | 400 | 10,9800 |
10.10.24 16:38:35 | 100 | 10,9800 |
10.10.24 16:38:35 | 100 | 10,9800 |
10.10.24 16:38:35 | 300 | 10,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:38:35 | 100 | 10,9800 |
10.10.24 16:38:35 | 100 | 10,9800 |
10.10.24 16:38:35 | 100 | 10,9800 |
10.10.24 16:38:35 | 123 | 10,9800 |
10.10.24 16:38:15 | 100 | 11,0000 |
10.10.24 16:37:17 | 100 | 10,9900 |
10.10.24 16:36:47 | 200 | 10,9801 |
10.10.24 16:36:46 | 100 | 10,9900 |
10.10.24 16:35:45 | 100 | 10,9800 |
10.10.24 16:35:31 | 300 | 10,9900 |
10.10.24 16:35:31 | 100 | 10,9900 |
10.10.24 16:35:19 | 100 | 11,0000 |
10.10.24 16:34:50 | 133 | 10,9900 |
10.10.24 16:34:50 | 100 | 11,0000 |
10.10.24 16:34:50 | 100 | 11,0000 |