ViaSat Inc
WKN 908189 | ISIN US92552V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:22:32 | 143 | 11,0800 |
10.10.24 16:22:15 | 100 | 11,0800 |
10.10.24 16:22:15 | 100 | 11,0800 |
10.10.24 16:22:15 | 100 | 11,0900 |
10.10.24 16:22:15 | 100 | 11,1000 |
10.10.24 16:22:15 | 100 | 11,1000 |
10.10.24 16:22:15 | 100 | 11,1000 |
10.10.24 16:21:56 | 177 | 11,1100 |
10.10.24 16:21:27 | 2,00 Tsd. | 11,1100 |
10.10.24 16:21:11 | 257 | 11,1100 |
10.10.24 16:21:11 | 100 | 11,1200 |
10.10.24 16:21:11 | 100 | 11,1200 |
10.10.24 16:21:11 | 100 | 11,1200 |
10.10.24 16:21:11 | 100 | 11,1100 |
10.10.24 16:21:11 | 100 | 11,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:21:11 | 100 | 11,1200 |
10.10.24 16:21:11 | 500 | 11,1200 |
10.10.24 16:21:11 | 400 | 11,1200 |
10.10.24 16:21:11 | 100 | 11,1200 |
10.10.24 16:21:11 | 100 | 11,1200 |
10.10.24 16:21:11 | 100 | 11,1200 |
10.10.24 16:21:11 | 500 | 11,1200 |
10.10.24 16:21:02 | 142 | 11,1300 |
10.10.24 16:21:02 | 120 | 11,1300 |
10.10.24 16:20:55 | 100 | 11,1200 |
10.10.24 16:20:55 | 100 | 11,1000 |
10.10.24 16:20:55 | 100 | 11,1100 |
10.10.24 16:20:55 | 100 | 11,1100 |
10.10.24 16:20:55 | 100 | 11,1000 |
10.10.24 16:20:55 | 100 | 11,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:20:55 | 1,00 Tsd. | 11,1000 |
10.10.24 16:20:55 | 100 | 11,1000 |
10.10.24 16:20:31 | 100 | 11,0800 |
10.10.24 16:20:12 | 9,92 Tsd. | 11,0601 |
10.10.24 16:20:12 | 100 | 11,1000 |
10.10.24 16:20:12 | 100 | 11,1000 |
10.10.24 16:20:12 | 100 | 11,1000 |
10.10.24 16:20:12 | 100 | 11,1000 |
10.10.24 16:20:12 | 100 | 11,1000 |
10.10.24 16:20:12 | 100 | 11,1100 |
10.10.24 16:20:12 | 100 | 11,1100 |
10.10.24 16:20:12 | 100 | 11,1200 |
10.10.24 16:20:12 | 200 | 11,1100 |
10.10.24 16:20:12 | 100 | 11,1100 |
10.10.24 16:20:12 | 100 | 11,1200 |