Vertex Pharmaceuticals Inc
WKN 882807 | ISIN US92532F1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:00:12 | 100 | 449,5500 |
10.06.25 19:00:11 | 100 | 449,5500 |
10.06.25 19:00:11 | 400 | 449,5800 |
10.06.25 19:00:11 | 100 | 449,6000 |
10.06.25 19:00:11 | 100 | 449,6000 |
10.06.25 19:00:11 | 100 | 449,5800 |
10.06.25 19:00:11 | 100 | 449,3600 |
10.06.25 19:00:11 | 300 | 449,2900 |
10.06.25 19:00:11 | 300 | 449,2900 |
10.06.25 19:00:11 | 100 | 449,2200 |
10.06.25 18:59:47 | 100 | 449,2000 |
10.06.25 18:59:47 | 100 | 449,0750 |
10.06.25 18:59:47 | 100 | 449,1500 |
10.06.25 18:59:46 | 100 | 449,0000 |
10.06.25 18:59:46 | 113 | 449,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:58:50 | 100 | 448,8300 |
10.06.25 18:58:48 | 100 | 448,7500 |
10.06.25 18:58:48 | 100 | 448,7500 |
10.06.25 18:58:44 | 100 | 448,7500 |
10.06.25 18:58:44 | 100 | 448,7500 |
10.06.25 18:58:44 | 100 | 448,9900 |
10.06.25 18:58:28 | 300 | 448,7700 |
10.06.25 18:58:28 | 100 | 448,9000 |
10.06.25 18:58:19 | 100 | 448,7300 |
10.06.25 18:58:12 | 100 | 448,7300 |
10.06.25 18:58:12 | 100 | 448,7300 |
10.06.25 18:58:12 | 100 | 448,7250 |
10.06.25 18:58:06 | 100 | 448,7250 |
10.06.25 18:58:06 | 100 | 448,7250 |
10.06.25 18:57:55 | 100 | 448,9493 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:57:40 | 100 | 448,7600 |
10.06.25 18:57:27 | 100 | 448,7250 |
10.06.25 18:57:19 | 100 | 448,9799 |
10.06.25 18:57:03 | 100 | 448,7250 |
10.06.25 18:56:56 | 100 | 448,8100 |
10.06.25 18:56:56 | 100 | 448,8200 |
10.06.25 18:56:56 | 100 | 448,8200 |
10.06.25 18:56:56 | 100 | 448,8600 |
10.06.25 18:56:35 | 100 | 448,8259 |
10.06.25 18:56:22 | 100 | 448,7800 |
10.06.25 18:56:22 | 100 | 448,7800 |
10.06.25 18:55:54 | 100 | 448,6000 |
10.06.25 18:55:46 | 100 | 448,6000 |
10.06.25 18:55:28 | 100 | 448,6000 |
10.06.25 18:55:28 | 100 | 448,6000 |