Vertex Pharmaceuticals Inc
WKN 882807 | ISIN US92532F1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:03:37 | 100 | 453,5600 |
11.06.25 16:03:29 | 100 | 453,3950 |
11.06.25 16:03:20 | 200 | 453,3950 |
11.06.25 16:03:15 | 100 | 453,4750 |
11.06.25 16:03:15 | 100 | 453,6150 |
11.06.25 16:03:15 | 100 | 453,6500 |
11.06.25 16:03:15 | 100 | 453,6500 |
11.06.25 16:03:15 | 103 | 453,6700 |
11.06.25 16:03:15 | 100 | 453,6700 |
11.06.25 16:02:37 | 100 | 453,4750 |
11.06.25 16:02:20 | 100 | 453,2850 |
11.06.25 16:02:19 | 100 | 453,2850 |
11.06.25 16:02:19 | 100 | 453,2850 |
11.06.25 16:02:13 | 100 | 453,2850 |
11.06.25 16:01:53 | 100 | 453,2850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:01:51 | 100 | 453,2850 |
11.06.25 16:01:50 | 100 | 453,2950 |
11.06.25 16:01:06 | 100 | 453,6400 |
11.06.25 16:01:06 | 200 | 453,4300 |
11.06.25 16:01:06 | 200 | 453,4800 |
11.06.25 16:01:06 | 200 | 453,6900 |
11.06.25 16:01:06 | 128 | 453,4300 |
11.06.25 16:01:06 | 100 | 453,6400 |
11.06.25 16:01:06 | 100 | 453,4000 |
11.06.25 16:01:06 | 200 | 453,4400 |
11.06.25 16:01:06 | 100 | 453,6400 |
11.06.25 16:00:58 | 300 | 453,1900 |
11.06.25 16:00:58 | 200 | 453,1900 |
11.06.25 16:00:49 | 100 | 452,9100 |
11.06.25 16:00:25 | 100 | 452,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:00:25 | 100 | 452,8400 |
11.06.25 16:00:25 | 100 | 452,4400 |
11.06.25 16:00:23 | 100 | 452,8400 |
11.06.25 16:00:20 | 100 | 452,7900 |
11.06.25 16:00:07 | 100 | 452,5500 |
11.06.25 16:00:07 | 100 | 452,5500 |
11.06.25 16:00:07 | 100 | 452,5500 |
11.06.25 16:00:07 | 100 | 452,5500 |
11.06.25 16:00:07 | 100 | 452,5500 |
11.06.25 16:00:07 | 200 | 452,5500 |
11.06.25 16:00:02 | 110 | 452,5500 |
11.06.25 16:00:00 | 100 | 452,5300 |
11.06.25 15:59:52 | 100 | 452,1850 |
11.06.25 15:59:31 | 528 | 451,8800 |
11.06.25 15:58:58 | 100 | 452,1400 |