VERTEX PHARMAC. DL-,01
WKN 882807 | ISIN US92532F1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:02:50 | 5 | 363,8000 |
08:08:31 | 0 | 361,1000 |
08.10.25 15:53:37 | 1,10 Tsd. | 355,0000 |
08.10.25 08:00:42 | 0 | 351,8000 |
07.10.25 19:54:52 | 25 | 351,5500 |
07.10.25 14:13:03 | 20 | 344,3500 |
07.10.25 10:30:15 | 100 | 342,9000 |
07.10.25 08:30:45 | 5 | 345,8500 |
07.10.25 08:05:06 | 0 | 343,6000 |
06.10.25 08:22:15 | 0 | 342,1500 |
03.10.25 18:17:06 | 5 | 345,9500 |
03.10.25 08:00:11 | 0 | 348,3500 |
02.10.25 08:10:44 | 0 | 343,0000 |
01.10.25 08:00:22 | 0 | 332,0000 |
30.09.25 14:19:57 | 15 | 335,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.25 08:05:26 | 0 | 335,6500 |
29.09.25 21:34:32 | 3 | 339,7500 |
29.09.25 12:22:52 | 8 | 328,9000 |
29.09.25 08:15:29 | 0 | 328,7500 |
26.09.25 13:38:48 | 7 | 328,1000 |
26.09.25 12:39:25 | 2 | 328,0500 |
26.09.25 08:06:57 | 0 | 324,6000 |
25.09.25 08:01:30 | 0 | 319,7500 |
24.09.25 08:00:10 | 0 | 320,7500 |
23.09.25 08:40:43 | 27 | 323,9500 |
23.09.25 08:01:08 | 0 | 324,0000 |
22.09.25 12:47:07 | 10 | 324,2000 |
22.09.25 11:08:32 | 25 | 324,6000 |
22.09.25 10:50:07 | 25 | 324,6500 |
22.09.25 10:48:29 | 25 | 324,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.09.25 10:29:46 | 25 | 324,8000 |
22.09.25 08:00:54 | 30 | 325,4000 |
19.09.25 08:00:09 | 0 | 327,7000 |
18.09.25 08:00:44 | 3 | 328,4000 |
17.09.25 12:09:28 | 5 | 329,0000 |
17.09.25 08:10:22 | 0 | 329,1000 |
16.09.25 20:32:32 | 10 | 327,8000 |
16.09.25 09:19:24 | 6 | 333,3000 |
16.09.25 08:11:52 | 7 | 335,1000 |
16.09.25 08:04:36 | 0 | 333,3000 |
16.09.25 08:04:33 | 0 | 333,3000 |
15.09.25 20:34:06 | 11 | 334,6000 |
15.09.25 13:38:22 | 2 | 336,5500 |
15.09.25 11:14:17 | 20 | 336,6000 |
15.09.25 10:08:32 | 11 | 335,8500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login