VERTEX PHARMAC. DL-,01
WKN 882807 | ISIN US92532F1003 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:08:09 | - | 414,250 |
| 13:05:09 | - | 414,250 |
| 13:05:08 | - | 414,550 |
| 13:05:03 | - | 414,600 |
| 13:05:03 | - | 414,200 |
| 13:03:21 | - | 414,400 |
| 13:00:21 | - | 414,400 |
| 12:57:21 | - | 414,400 |
| 12:57:20 | - | 414,300 |
| 12:57:15 | - | 414,400 |
| 12:57:14 | - | 414,050 |
| 12:56:53 | - | 414,300 |
| 12:56:52 | - | 414,100 |
| 12:56:42 | - | 414,300 |
| 12:56:41 | - | 414,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:56:37 | - | 414,300 |
| 12:56:37 | - | 414,200 |
| 12:56:36 | - | 414,000 |
| 12:55:55 | - | 413,950 |
| 12:55:40 | - | 414,000 |
| 12:55:40 | - | 413,950 |
| 12:55:15 | - | 414,000 |
| 12:55:14 | - | 413,950 |
| 12:55:10 | - | 414,000 |
| 12:55:09 | - | 413,950 |
| 12:55:00 | - | 414,000 |
| 12:54:59 | - | 413,950 |
| 12:54:53 | - | 414,000 |
| 12:54:36 | - | 414,300 |
| 12:54:36 | - | 414,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:52:31 | - | 413,600 |
| 12:50:48 | - | 413,500 |
| 12:50:45 | - | 413,350 |
| 12:50:45 | - | 413,050 |
| 12:49:44 | - | 413,600 |
| 12:46:43 | - | 413,600 |
| 12:45:07 | - | 413,500 |
| 12:43:13 | - | 413,400 |
| 12:40:13 | - | 413,400 |
| 12:40:07 | - | 413,400 |
| 12:39:00 | - | 413,400 |
| 12:38:55 | - | 413,350 |
| 12:37:42 | - | 413,300 |
| 12:34:42 | - | 413,300 |
| 12:34:38 | - | 413,250 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login