Vertex Pharmaceuticals
WKN 882807 | ISIN US92532F1003 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:10:12 | 40 | 480,33 |
| 18:10:07 | 40 | 480,40 |
| 18:04:33 | 40 | 480,40 |
| 18:04:32 | 62 | 480,37 |
| 18:01:44 | 100 | 480,38 |
| 18:01:14 | 40 | 480,37 |
| 18:00:26 | 40 | 480,04 |
| 18:00:25 | 100 | 480,14 |
| 18:00:00 | 100 | 480,57 |
| 17:59:12 | 100 | 480,15 |
| 17:58:51 | 100 | 480,22 |
| 17:58:51 | 100 | 480,16 |
| 17:58:51 | 40 | 480,14 |
| 17:58:51 | 100 | 480,13 |
| 17:58:51 | 40 | 480,13 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:58:51 | 40 | 480,13 |
| 17:58:51 | 40 | 480,14 |
| 17:58:34 | 40 | 480,30 |
| 17:55:29 | 40 | 480,66 |
| 17:55:28 | 40 | 480,67 |
| 17:55:28 | 40 | 480,67 |
| 17:54:23 | 40 | 480,84 |
| 17:52:15 | 40 | 480,66 |
| 17:51:37 | 80 | 480,49 |
| 17:51:01 | 40 | 480,00 |
| 17:51:01 | 40 | 480,00 |
| 17:50:40 | 108 | 479,89 |
| 17:50:40 | 40 | 479,91 |
| 17:50:05 | 40 | 480,20 |
| 17:50:05 | 40 | 480,04 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:50:05 | 40 | 480,04 |
| 17:50:05 | 40 | 480,00 |
| 17:47:32 | 40 | 479,67 |
| 17:47:05 | 40 | 479,55 |
| 17:44:40 | 100 | 478,90 |
| 17:42:38 | 40 | 478,24 |
| 17:40:08 | 40 | 478,71 |
| 17:36:51 | 40 | 478,33 |
| 17:36:51 | 80 | 478,33 |
| 17:36:51 | 100 | 478,28 |
| 17:36:08 | 45 | 478,06 |
| 17:36:08 | 45 | 478,06 |
| 17:35:50 | 74 | 478,04 |
| 17:35:50 | 100 | 478,12 |
| 17:35:49 | 100 | 477,97 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login