Vertex Pharmaceuticals Inc
WKN 882807 | ISIN US92532F1003 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:46:34 | 40 | 430,9500 |
| 17:46:22 | 40 | 430,8400 |
| 17:46:22 | 40 | 430,8400 |
| 17:46:22 | 54 | 430,8400 |
| 17:46:22 | 44 | 430,8400 |
| 17:46:22 | 40 | 430,8400 |
| 17:46:22 | 40 | 430,8300 |
| 17:46:22 | 80 | 430,7900 |
| 17:46:21 | 40 | 430,6375 |
| 17:46:18 | 50 | 430,5900 |
| 17:46:18 | 40 | 430,7000 |
| 17:46:18 | 40 | 430,7900 |
| 17:46:18 | 40 | 430,7900 |
| 17:46:09 | 40 | 431,1400 |
| 17:46:04 | 61 | 431,0600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:45:58 | 40 | 430,8800 |
| 17:45:58 | 43 | 430,8900 |
| 17:45:43 | 40 | 430,9400 |
| 17:45:43 | 40 | 430,9400 |
| 17:45:37 | 40 | 431,0800 |
| 17:45:36 | 40 | 431,0800 |
| 17:45:36 | 40 | 431,0800 |
| 17:45:36 | 40 | 431,0800 |
| 17:45:36 | 45 | 431,0850 |
| 17:45:36 | 40 | 431,1300 |
| 17:45:36 | 40 | 431,0800 |
| 17:45:36 | 40 | 431,1400 |
| 17:45:36 | 40 | 431,1600 |
| 17:45:36 | 40 | 431,1600 |
| 17:45:36 | 40 | 431,1600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:45:36 | 40 | 431,1600 |
| 17:45:36 | 40 | 431,1600 |
| 17:45:34 | 40 | 431,3800 |
| 17:45:34 | 40 | 431,3800 |
| 17:45:34 | 40 | 431,4600 |
| 17:45:31 | 40 | 431,3900 |
| 17:45:31 | 40 | 431,4500 |
| 17:45:30 | 40 | 431,3800 |
| 17:45:30 | 88 | 431,3900 |
| 17:45:30 | 100 | 431,3800 |
| 17:45:30 | 100 | 431,3900 |
| 17:45:30 | 52 | 431,3800 |
| 17:45:30 | 70 | 431,3900 |
| 17:45:30 | 40 | 431,3900 |
| 17:45:13 | 40 | 431,6200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login