Vertex Pharmaceuticals Inc
WKN 882807 | ISIN US92532F1003 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:09:41 | 100 | 480,3600 |
| 18:09:41 | 56 | 480,3700 |
| 18:09:29 | 40 | 480,2600 |
| 18:08:48 | 40 | 480,4000 |
| 18:08:48 | 40 | 480,4000 |
| 18:08:48 | 40 | 480,4000 |
| 18:08:47 | 42 | 480,3800 |
| 18:08:09 | 40 | 480,2450 |
| 18:08:04 | 100 | 480,3150 |
| 18:08:04 | 40 | 480,3100 |
| 18:08:04 | 42 | 480,3200 |
| 18:08:04 | 93 | 480,4250 |
| 18:08:04 | 40 | 480,4250 |
| 18:08:04 | 63 | 480,4250 |
| 18:08:04 | 73 | 480,4250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:08:04 | 70 | 480,4250 |
| 18:08:04 | 40 | 480,4250 |
| 18:08:03 | 80 | 480,4200 |
| 18:08:01 | 120 | 480,3150 |
| 18:07:55 | 40 | 480,4100 |
| 18:07:29 | 40 | 480,3800 |
| 18:07:29 | 40 | 480,3800 |
| 18:07:00 | 40 | 480,1650 |
| 18:06:58 | 40 | 480,3800 |
| 18:06:57 | 44 | 480,3900 |
| 18:06:40 | 40 | 480,3900 |
| 18:06:40 | 40 | 480,3700 |
| 18:06:39 | 40 | 480,3900 |
| 18:06:39 | 42 | 480,3700 |
| 18:06:39 | 58 | 480,3700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:06:38 | 75 | 480,0950 |
| 18:06:38 | 100 | 480,0950 |
| 18:06:21 | 40 | 480,0700 |
| 18:06:15 | 40 | 480,0700 |
| 18:06:03 | 50 | 480,4000 |
| 18:06:01 | 40 | 480,0700 |
| 18:05:56 | 40 | 480,0700 |
| 18:05:56 | 60 | 480,4000 |
| 18:05:55 | 173 | 480,2772 |
| 18:05:26 | 40 | 480,1200 |
| 18:05:25 | 66 | 479,8300 |
| 18:05:10 | 40 | 480,1050 |
| 18:04:55 | 100 | 479,7200 |
| 18:04:55 | 100 | 479,7400 |
| 18:04:34 | 80 | 480,1050 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login