VERTEX PHARMAC. DL-,01
WKN 882807 | ISIN US92532F1003 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:59:17 | 25 | 367,200 |
| 15:47:05 | 0 | 365,100 |
| 15:31:52 | 0 | 367,800 |
| 15:17:13 | 0 | 370,100 |
| 15:02:10 | 0 | 370,100 |
| 14:47:02 | 0 | 369,950 |
| 14:31:41 | 0 | 369,900 |
| 14:17:04 | 0 | 369,900 |
| 14:02:26 | 0 | 369,500 |
| 13:46:53 | 0 | 369,850 |
| 13:31:47 | 6 | 371,050 |
| 13:31:29 | 0 | 370,050 |
| 13:16:56 | 0 | 369,750 |
| 13:02:03 | 0 | 369,700 |
| 12:46:34 | 0 | 369,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:32:08 | 0 | 369,900 |
| 12:16:58 | 0 | 369,950 |
| 12:02:08 | 0 | 369,950 |
| 11:53:48 | 6 | 370,950 |
| 11:46:46 | 0 | 370,200 |
| 11:31:54 | 0 | 370,100 |
| 11:17:01 | 0 | 370,000 |
| 11:02:01 | 0 | 369,950 |
| 10:46:39 | 0 | 370,400 |
| 10:31:46 | 0 | 370,300 |
| 10:16:36 | 0 | 370,950 |
| 10:01:38 | 0 | 370,600 |
| 09:46:38 | 0 | 371,050 |
| 09:31:36 | 0 | 371,550 |
| 09:14:34 | 0 | 371,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:05:33 | 0 | 371,050 |
| 08:55:22 | 0 | 369,250 |
| 08:46:21 | 0 | 369,250 |
| 08:31:24 | 0 | 369,300 |
| 08:16:23 | 0 | 369,450 |
| 08:03:20 | 0 | 369,450 |
| 07:53:11 | 0 | 369,450 |
| 07:37:11 | 0 | 369,350 |
| 07:32:05 | 0 | 369,300 |
| 23.04.26 21:55:38 | 0 | 371,950 |
| 23.04.26 21:46:40 | 0 | 371,950 |
| 23.04.26 21:32:21 | 0 | 371,800 |
| 23.04.26 21:16:56 | 0 | 371,750 |
| 23.04.26 21:02:49 | 0 | 372,050 |
| 23.04.26 20:47:19 | 0 | 372,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login